🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6278
交易所: 398
总市值: $ 196,388,975,877 -1.7%
24小时交易量: $ 38,325,425,796
优势:
BTC 66.7%
ETH 8.06%
XRP 4.89%
芯链 (HPB)
芯链/High Performance Blockchain (HPB)
$0.08115192 -3.3%
0.00055821 ETH -2.2%
有 431 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #401
网站
hpb.ioWhitepaper
开发者
hpbscan.orgetherscan.io
社区
RedditTwitterFacebookTelegram
标签
Token Cryptocurrency Smart Contract Platform
总市值
$3,084,952
24小时交易量
$1,611,151
24 小时低 / 24 小时高
$0.08029943 / $0.08786246
循环供应
38,022,631 / 100,000,000
HPB
USD

芯链/High Performance Blockchain (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-10 BCH 0.00040466 N/A
2019-12-09 BCH 0.00039167 BCH 0.00040466
2019-12-08 BCH 0.00039909 BCH 0.00039167
2019-12-07 BCH 0.00040071 BCH 0.00039909
2019-12-06 BCH 0.00038284 BCH 0.00040071
2019-12-05 BCH 0.00039534 BCH 0.00038284
2019-12-04 BCH 0.00037357 BCH 0.00039534
2019-12-03 BCH 0.00042313 BCH 0.00037357
2019-12-02 BCH 0.00035448 BCH 0.00042313
2019-12-01 BCH 0.00036541 BCH 0.00035448
2019-11-30 BCH 0.00036364 BCH 0.00036541
2019-11-29 BCH 0.00036728 BCH 0.00036364
2019-11-28 BCH 0.00036721 BCH 0.00036728
2019-11-27 BCH 0.00036376 BCH 0.00036721
2019-11-26 BCH 0.00037042 BCH 0.00036376
2019-11-25 BCH 0.00037723 BCH 0.00037042
2019-11-24 BCH 0.00042419 BCH 0.00037723
2019-11-23 BCH 0.00037500 BCH 0.00042419
2019-11-22 BCH 0.00039141 BCH 0.00037500
2019-11-21 BCH 0.00037572 BCH 0.00039141
2019-11-20 BCH 0.00037675 BCH 0.00037572
2019-11-19 BCH 0.00040322 BCH 0.00037675
2019-11-18 BCH 0.00043443 BCH 0.00040322
2019-11-17 BCH 0.00045327 BCH 0.00043443
2019-11-16 BCH 0.00047253 BCH 0.00045327
2019-11-15 BCH 0.00041366 BCH 0.00047253
2019-11-14 BCH 0.00046216 BCH 0.00041366
2019-11-13 BCH 0.00038776 BCH 0.00046216
2019-11-12 BCH 0.00037462 BCH 0.00038776
2019-11-11 BCH 0.00037660 BCH 0.00037462
2019-11-10 BCH 0.00034181 BCH 0.00037660