货币: 6292
交易所: 399
24小时交易量: $ 40,954,512,462
优势:
BTC 66.6%
ETH 8.05%
XRP 4.89%
芯链  (HPB)
芯链/High Performance Blockchain (HPB)
$0.08253095 -1.7%
0.00057380 ETH -0.65%
有 432 个人点赞
总市值
$3,130,921
24小时交易量
$1,646,371
24 小时低 / 24 小时高
$0.07864542 / $0.08419204
循环供应
38,022,631 / 100,000,000
HPB
USD

芯链/High Performance Blockchain (历史数据)

日期 开放 关闭
2019-12-12 CLP$ 63.26 N/A
2019-12-11 CLP$ 63.74 CLP$ 63.26
2019-12-10 CLP$ 67.70 CLP$ 63.74
2019-12-09 CLP$ 64.79 CLP$ 67.70
2019-12-08 CLP$ 65.49 CLP$ 64.79
2019-12-07 CLP$ 66.29 CLP$ 65.49
2019-12-06 CLP$ 63.49 CLP$ 66.29
2019-12-05 CLP$ 64.63 CLP$ 63.49
2019-12-04 CLP$ 63.47 CLP$ 64.63
2019-12-03 CLP$ 72.68 CLP$ 63.47
2019-12-02 CLP$ 65.35 CLP$ 72.68
2019-12-01 CLP$ 68.04 CLP$ 65.35
2019-11-30 CLP$ 69.78 CLP$ 68.04
2019-11-29 CLP$ 66.33 CLP$ 69.78
2019-11-28 CLP$ 65.89 CLP$ 66.33
2019-11-27 CLP$ 61.59 CLP$ 65.89
2019-11-26 CLP$ 64.07 CLP$ 61.59
2019-11-25 CLP$ 61.24 CLP$ 64.07
2019-11-24 CLP$ 72.99 CLP$ 61.24
2019-11-23 CLP$ 62.56 CLP$ 72.99
2019-11-22 CLP$ 70.54 CLP$ 62.56
2019-11-21 CLP$ 72.16 CLP$ 70.54
2019-11-20 CLP$ 71.97 CLP$ 72.16
2019-11-19 CLP$ 77.44 CLP$ 71.97
2019-11-18 CLP$ 89.68 CLP$ 77.44
2019-11-17 CLP$ 93.36 CLP$ 89.68
2019-11-16 CLP$ 96.77 CLP$ 93.36
2019-11-15 CLP$ 92.29 CLP$ 96.77
2019-11-14 CLP$ 104.88 CLP$ 92.29
2019-11-13 CLP$ 87.41 CLP$ 104.88
2019-11-12 CLP$ 81.73 CLP$ 87.41