货币: 6292
交易所: 399
24小时交易量: $ 42,156,113,225
优势:
BTC 66.6%
ETH 8.02%
XRP 4.90%
芯链  (HPB)
芯链/High Performance Blockchain (HPB)
$0.08283817 3.8%
0.00058055 ETH 5.6%
有 433 个人点赞
总市值
$3,183,947
24小时交易量
$1,577,325
24 小时低 / 24 小时高
$0.07864542 / $0.08452319
循环供应
38,022,631 / 100,000,000
HPB
USD

芯链/High Performance Blockchain (历史数据)

日期 开放 关闭
2019-12-12 Ft 24.37 N/A
2019-12-11 Ft 24.41 Ft 24.37
2019-12-10 Ft 25.27 Ft 24.41
2019-12-09 Ft 24.93 Ft 25.27
2019-12-08 Ft 25.21 Ft 24.93
2019-12-07 Ft 25.52 Ft 25.21
2019-12-06 Ft 24.15 Ft 25.52
2019-12-05 Ft 24.52 Ft 24.15
2019-12-04 Ft 23.64 Ft 24.52
2019-12-03 Ft 27.12 Ft 23.64
2019-12-02 Ft 23.14 Ft 27.12
2019-12-01 Ft 24.10 Ft 23.14
2019-11-30 Ft 24.72 Ft 24.10
2019-11-29 Ft 24.42 Ft 24.72
2019-11-28 Ft 24.59 Ft 24.42
2019-11-27 Ft 23.51 Ft 24.59
2019-11-26 Ft 23.59 Ft 23.51
2019-11-25 Ft 23.17 Ft 23.59
2019-11-24 Ft 27.70 Ft 23.17
2019-11-23 Ft 23.74 Ft 27.70
2019-11-22 Ft 26.74 Ft 23.74
2019-11-21 Ft 27.42 Ft 26.74
2019-11-20 Ft 27.38 Ft 27.42
2019-11-19 Ft 30.21 Ft 27.38
2019-11-18 Ft 35.01 Ft 30.21
2019-11-17 Ft 36.45 Ft 35.01
2019-11-16 Ft 37.80 Ft 36.45
2019-11-15 Ft 34.85 Ft 37.80
2019-11-14 Ft 39.99 Ft 34.85
2019-11-13 Ft 34.05 Ft 39.99
2019-11-12 Ft 32.47 Ft 34.05