货币: 6310
交易所: 400
24小时交易量: $ 39,171,106,288
优势:
BTC 66.5%
ETH 8.00%
XRP 4.89%
芯链  (HPB)
芯链/High Performance Blockchain (HPB)
$0.07861674 -5.6%
0.00055772 ETH -3.3%
有 434 个人点赞
总市值
$2,991,966
24小时交易量
$1,596,344
24 小时低 / 24 小时高
$0.07859415 / $0.08474854
循环供应
38,022,631 / 100,000,000
HPB
USD

芯链/High Performance Blockchain (历史数据)

日期 开放 关闭
2019-12-15 ₱ 4.08 N/A
2019-12-14 ₱ 4.29 ₱ 4.08
2019-12-13 ₱ 4.10 ₱ 4.29
2019-12-12 ₱ 4.17 ₱ 4.10
2019-12-11 ₱ 4.15 ₱ 4.17
2019-12-10 ₱ 4.29 ₱ 4.15
2019-12-09 ₱ 4.23 ₱ 4.29
2019-12-08 ₱ 4.28 ₱ 4.23
2019-12-07 ₱ 4.33 ₱ 4.28
2019-12-06 ₱ 4.12 ₱ 4.33
2019-12-05 ₱ 4.18 ₱ 4.12
2019-12-04 ₱ 4.04 ₱ 4.18
2019-12-03 ₱ 4.61 ₱ 4.04
2019-12-02 ₱ 3.87 ₱ 4.61
2019-12-01 ₱ 4.03 ₱ 3.87
2019-11-30 ₱ 4.14 ₱ 4.03
2019-11-29 ₱ 4.06 ₱ 4.14
2019-11-28 ₱ 4.09 ₱ 4.06
2019-11-27 ₱ 3.92 ₱ 4.09
2019-11-26 ₱ 3.93 ₱ 3.92
2019-11-25 ₱ 3.89 ₱ 3.93
2019-11-24 ₱ 4.64 ₱ 3.89
2019-11-23 ₱ 3.98 ₱ 4.64
2019-11-22 ₱ 4.50 ₱ 3.98
2019-11-21 ₱ 4.64 ₱ 4.50
2019-11-20 ₱ 4.64 ₱ 4.64
2019-11-19 ₱ 5.07 ₱ 4.64
2019-11-18 ₱ 5.85 ₱ 5.07
2019-11-17 ₱ 6.09 ₱ 5.85
2019-11-16 ₱ 6.31 ₱ 6.09
2019-11-15 ₱ 5.83 ₱ 6.31