🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6254
交易所: 398
总市值: $ 202,714,693,818 0.79%
24小时交易量: $ 36,478,104,486
优势:
BTC 66.7%
ETH 8.01%
XRP 4.85%
芯链 (HPB)
芯链/High Performance Blockchain (HPB)
$0.08581804 3.5%
0.00057520 ETH 2.7%
有 430 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #406
网站
hpb.ioWhitepaper
开发者
hpbscan.orgetherscan.io
社区
RedditTwitterFacebookTelegram
标签
Token Cryptocurrency Smart Contract Platform
总市值
$3,254,296
24小时交易量
$1,585,428
24 小时低 / 24 小时高
$0.08243659 / $0.08663026
循环供应
38,022,631 / 100,000,000
HPB
USD

芯链/High Performance Blockchain (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-09 zł 0.322264 N/A
2019-12-08 zł 0.325586 zł 0.322264
2019-12-07 zł 0.329566 zł 0.325586
2019-12-06 zł 0.312127 zł 0.329566
2019-12-05 zł 0.316839 zł 0.312127
2019-12-04 zł 0.305148 zł 0.316839
2019-12-03 zł 0.349983 zł 0.305148
2019-12-02 zł 0.298064 zł 0.349983
2019-12-01 zł 0.310674 zł 0.298064
2019-11-30 zł 0.318615 zł 0.310674
2019-11-29 zł 0.313983 zł 0.318615
2019-11-28 zł 0.314929 zł 0.313983
2019-11-27 zł 0.301202 zł 0.314929
2019-11-26 zł 0.301776 zł 0.301202
2019-11-25 zł 0.297874 zł 0.301776
2019-11-24 zł 0.355726 zł 0.297874
2019-11-23 zł 0.304881 zł 0.355726
2019-11-22 zł 0.343462 zł 0.304881
2019-11-21 zł 0.353007 zł 0.343462
2019-11-20 zł 0.352583 zł 0.353007
2019-11-19 zł 0.386514 zł 0.352583
2019-11-18 zł 0.447253 zł 0.386514
2019-11-17 zł 0.465914 zł 0.447253
2019-11-16 zł 0.482741 zł 0.465914
2019-11-15 zł 0.446493 zł 0.482741
2019-11-14 zł 0.513982 zł 0.446493
2019-11-13 zł 0.435496 zł 0.513982
2019-11-12 zł 0.415412 zł 0.435496
2019-11-11 zł 0.427648 zł 0.415412
2019-11-10 zł 0.374154 zł 0.427648
2019-11-09 zł 0.549303 zł 0.374154