货币: 6254
交易所: 398
24小时交易量: $ 38,162,764,857
优势:
BTC 66.7%
ETH 8.01%
XRP 4.85%
芯链  (HPB)
芯链/High Performance Blockchain (HPB)
$0.08524840 1.9%
0.00056559 ETH 0.57%
有 431 个人点赞
总市值
$3,225,368
24小时交易量
$1,573,521
24 小时低 / 24 小时高
$0.08281060 / $0.08663026
循环供应
38,022,631 / 100,000,000
HPB
USD

芯链/High Performance Blockchain (历史数据)

日期 开放 关闭
2019-12-09 SR 0.312434 N/A
2019-12-08 SR 0.315759 SR 0.312434
2019-12-07 SR 0.319619 SR 0.315759
2019-12-06 SR 0.303969 SR 0.319619
2019-12-05 SR 0.307777 SR 0.303969
2019-12-04 SR 0.296223 SR 0.307777
2019-12-03 SR 0.339073 SR 0.296223
2019-12-02 SR 0.285651 SR 0.339073
2019-12-01 SR 0.297408 SR 0.285651
2019-11-30 SR 0.305059 SR 0.297408
2019-11-29 SR 0.300113 SR 0.305059
2019-11-28 SR 0.301666 SR 0.300113
2019-11-27 SR 0.289179 SR 0.301666
2019-11-26 SR 0.289899 SR 0.289179
2019-11-25 SR 0.286507 SR 0.289899
2019-11-24 SR 0.342132 SR 0.286507
2019-11-23 SR 0.293230 SR 0.342132
2019-11-22 SR 0.331606 SR 0.293230
2019-11-21 SR 0.341438 SR 0.331606
2019-11-20 SR 0.341850 SR 0.341438
2019-11-19 SR 0.373954 SR 0.341850
2019-11-18 SR 0.433773 SR 0.373954
2019-11-17 SR 0.451546 SR 0.433773
2019-11-16 SR 0.468056 SR 0.451546
2019-11-15 SR 0.430722 SR 0.468056
2019-11-14 SR 0.494423 SR 0.430722
2019-11-13 SR 0.419966 SR 0.494423
2019-11-12 SR 0.402100 SR 0.419966
2019-11-11 SR 0.414248 SR 0.402100
2019-11-10 SR 0.362513 SR 0.414248
2019-11-09 SR 0.532213 SR 0.362513