货币: 6246
交易所: 398
24小时交易量: $ 35,213,766,455
优势:
BTC 66.9%
ETH 7.92%
XRP 4.82%
芯链  (HPB)
芯链/High Performance Blockchain (HPB)
$0.08457030 0.035%
0.00057296 ETH 0.61%
有 431 个人点赞
总市值
$3,216,133
24小时交易量
$1,224,249
24 小时低 / 24 小时高
$0.08418050 / $0.08709980
循环供应
38,022,631 / 100,000,000
HPB
USD

芯链/High Performance Blockchain (历史数据)

日期 开放 关闭
2019-12-07 XRP 0.37828567 N/A
2019-12-06 XRP 0.36876979 XRP 0.37828567
2019-12-05 XRP 0.38197447 XRP 0.36876979
2019-12-04 XRP 0.36077361 XRP 0.38197447
2019-12-03 XRP 0.41228127 XRP 0.36077361
2019-12-02 XRP 0.33893822 XRP 0.41228127
2019-12-01 XRP 0.35068437 XRP 0.33893822
2019-11-30 XRP 0.35484663 XRP 0.35068437
2019-11-29 XRP 0.35701036 XRP 0.35484663
2019-11-28 XRP 0.35917687 XRP 0.35701036
2019-11-27 XRP 0.34990840 XRP 0.35917687
2019-11-26 XRP 0.35327107 XRP 0.34990840
2019-11-25 XRP 0.34668553 XRP 0.35327107
2019-11-24 XRP 0.39019549 XRP 0.34668553
2019-11-23 XRP 0.33736274 XRP 0.39019549
2019-11-22 XRP 0.36321766 XRP 0.33736274
2019-11-21 XRP 0.36362576 XRP 0.36321766
2019-11-20 XRP 0.35849218 XRP 0.36362576
2019-11-19 XRP 0.39392296 XRP 0.35849218
2019-11-18 XRP 0.43907758 XRP 0.39392296
2019-11-17 XRP 0.45891864 XRP 0.43907758
2019-11-16 XRP 0.47714776 XRP 0.45891864
2019-11-15 XRP 0.42774155 XRP 0.47714776
2019-11-14 XRP 0.48493624 XRP 0.42774155
2019-11-13 XRP 0.41186512 XRP 0.48493624
2019-11-12 XRP 0.39056318 XRP 0.41186512
2019-11-11 XRP 0.39481532 XRP 0.39056318
2019-11-10 XRP 0.34522373 XRP 0.39481532
2019-11-09 XRP 0.51359737 XRP 0.34522373
2019-11-08 XRP 0.53120543 XRP 0.51359737
2019-11-07 XRP 0.52712839 XRP 0.53120543