Rank #N/A
566点赞
英联币  (UIS)
英联币 (UIS)
$0.001785938129 -5.4%
0.00000005 BTC 2.9%
566点赞
$0.001714302916
24 小时范围
$0.001911626784
市值 ?
24小时交易量 $16.98
流通供应量 ?
总供应量 ?
显示信息
隐藏信息

英联币 BHD (历史数据)

日期 市值 交易量 开放 关闭
2022-01-22 BD0.000000000000 BD7.66 BD0.00071722 N/A
2022-01-21 BD0.000000000000 BD0.00529134 BD0.00060499 BD0.00071722
2022-01-20 BD0.000000000000 BD3.42 BD0.00015729 BD0.00060499
2022-01-19 BD0.000000000000 BD0.416359 BD0.00070438 BD0.00015729
2022-01-18 BD0.000000000000 BD0.991457 BD0.00070796 BD0.00070438
2022-01-17 BD0.000000000000 BD0.072414 BD0.00070718 BD0.00070796
2022-01-16 BD0.000000000000 BD0.01793834 BD0.00071764 BD0.00070718
2022-01-15 BD0.000000000000 BD3.67 BD0.00020235 BD0.00071764
2022-01-14 BD0.000000000000 BD12.08 BD0.00016114 BD0.00020235
2022-01-13 BD0.000000000000 BD0.00058915 BD0.00005236 BD0.00016114
2022-01-12 BD0.000000000000 BD3.55 BD0.00016129 BD0.00005236
2022-01-11 BD0.000000000000 BD3.88 BD0.00015787 BD0.00016129
2022-01-10 BD0.000000000000 BD1.91 BD0.00015817 BD0.00015787
2022-01-09 BD0.000000000000 BD0.064268 BD0.00065152 BD0.00015817
2022-01-08 BD0.000000000000 BD0.314021 BD0.00031371 BD0.00065152
2022-01-07 BD0.000000000000 BD3.37 BD0.00016304 BD0.00031371
2022-01-06 BD0.000000000000 BD0.790274 BD0.00067936 BD0.00016304
2022-01-05 BD0.000000000000 BD5.29 BD0.00016033 BD0.00067936
2022-01-04 BD0.000000000000 BD1.45 BD0.00011748 BD0.00016033
2022-01-03 BD0.000000000000 BD0.082280 BD0.00027155 BD0.00011748
2022-01-02 BD0.000000000000 BD0.179700 BD0.00035866 BD0.00027155
2022-01-01 BD0.000000000000 BD0.183356 BD0.00064514 BD0.00035866
2021-12-31 BD0.000000000000 BD1.21 BD0.00071520 BD0.00064514
2021-12-30 BD0.000000000000 BD0.577819 BD0.00072113 BD0.00071520
2021-12-29 BD0.000000000000 BD0.082905 BD0.00016490 BD0.00072113
2021-12-28 BD0.000000000000 BD3.93 BD0.00019168 BD0.00016490
2021-12-27 BD0.000000000000 BD6.75 BD0.00019157 BD0.00019168
2021-12-26 BD0.000000000000 BD0.081677 BD0.00027315 BD0.00019157
2021-12-25 BD0.000000000000 BD0.161038 BD0.00031633 BD0.00027315
2021-12-24 BD0.000000000000 BD0.01032710 BD0.00078090 BD0.00031633
2021-12-23 BD0.000000000000 BD0.00568034 BD0.00018448 BD0.00078090
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)