英联币  (UIS)
英联币 (UIS)
$0.00051503 -18.3%
0.00000005 BTC -18.3%
467点赞
市值
?
24小时交易量
$2.22
24 小时最低 / 24 小时最高
$0.00051459 / $0.00453909
流通供应量
? / ?
UIS
USD

英联币 LKR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-24 Rs0.00000000 Rs306.13 Rs0.170259 N/A
2020-09-23 Rs0.00000000 Rs1,477.20 Rs0.140375 Rs0.170259
2020-09-22 Rs0.00000000 Rs588.43 Rs0.118859 Rs0.140375
2020-09-21 Rs0.00000000 Rs621.20 Rs1.05 Rs0.118859
2020-09-20 Rs0.00000000 Rs206.44 Rs0.102476 Rs1.05
2020-09-19 Rs0.00000000 Rs3,176.32 Rs0.141869 Rs0.102476
2020-09-18 Rs0.00000000 Rs10,344.80 Rs0.174423 Rs0.141869
2020-09-17 Rs0.00000000 Rs120,206 Rs1.92 Rs0.174423
2020-09-16 Rs0.00000000 Rs47.11 Rs0.196553 Rs1.92
2020-09-15 Rs0.00000000 Rs1,899.10 Rs0.220036 Rs0.196553
2020-09-14 Rs0.00000000 Rs4,605.66 Rs0.260515 Rs0.220036
2020-09-13 Rs0.00000000 Rs1,137.57 Rs0.154126 Rs0.260515
2020-09-12 Rs0.00000000 Rs400.23 Rs0.152741 Rs0.154126
2020-09-11 Rs0.00000000 Rs133.24 Rs1.29 Rs0.152741
2020-09-10 Rs0.00000000 Rs935.36 Rs0.170205 Rs1.29
2020-09-09 Rs0.00000000 Rs1,544.86 Rs0.130425 Rs0.170205
2020-09-08 Rs0.00000000 Rs604.50 Rs0.134611 Rs0.130425
2020-09-07 Rs0.00000000 Rs1,149.58 Rs0.133385 Rs0.134611
2020-09-06 Rs0.00000000 Rs2,368.82 Rs0.186361 Rs0.133385
2020-09-05 Rs0.00000000 Rs7,291.80 Rs0.262014 Rs0.186361
2020-09-04 Rs0.00000000 Rs8,878.90 Rs0.132370 Rs0.262014
2020-09-03 Rs0.00000000 Rs546.73 Rs0.126811 Rs0.132370
2020-09-02 Rs0.00000000 Rs592.59 Rs1.03 Rs0.126811
2020-09-01 Rs0.00000000 Rs3,763.16 Rs0.130077 Rs1.03
2020-08-31 Rs0.00000000 Rs1,376.14 Rs0.130780 Rs0.130077
2020-08-30 Rs0.00000000 Rs1,121.05 Rs0.106977 Rs0.130780
2020-08-29 Rs0.00000000 Rs1,415.37 Rs0.128318 Rs0.106977
2020-08-28 Rs0.00000000 Rs5,045.29 Rs0.226687 Rs0.128318
2020-08-27 Rs0.00000000 Rs453.25 Rs0.105783 Rs0.226687
2020-08-26 Rs0.00000000 Rs217.38 Rs0.108207 Rs0.105783
2020-08-25 Rs0.00000000 Rs44.03 Rs0.176135 Rs0.108207
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)