货币: 5926
交易所: 386
24小时交易量: $ 50,817,390,946
优势:
BTC 66.0%
ETH 8.61%
XRP 5.79%
莱特币  (LTC)
莱特币/Litecoin (LTC)
$52.98 -3.1%
0.00668235 BTC -1.1%
有 43,405 个人点赞
总市值
$3,362,645,368
24小时交易量
$2,232,974,816
24 小时低 / 24 小时高
$52.58 / $54.72
Circulating Supply
63,495,704 / 84,000,000
LTC
USD

莱特币/Litecoin (历史数据)

日期 开放 关闭
2019-10-19 ₱ 2,729.54 N/A
2019-10-18 ₱ 2,821.25 ₱ 2,729.54
2019-10-17 ₱ 2,709.48 ₱ 2,821.25
2019-10-16 ₱ 2,819.76 ₱ 2,709.48
2019-10-15 ₱ 2,930.65 ₱ 2,819.76
2019-10-14 ₱ 2,917.59 ₱ 2,930.65
2019-10-13 ₱ 2,876.69 ₱ 2,917.59
2019-10-12 ₱ 2,872.30 ₱ 2,876.69
2019-10-11 ₱ 2,964.19 ₱ 2,872.30
2019-10-10 ₱ 3,071.62 ₱ 2,964.19
2019-10-09 ₱ 2,959.39 ₱ 3,071.62
2019-10-08 ₱ 2,984.40 ₱ 2,959.39
2019-10-07 ₱ 2,819.11 ₱ 2,984.40
2019-10-06 ₱ 2,933.67 ₱ 2,819.11
2019-10-05 ₱ 2,915.24 ₱ 2,933.67
2019-10-04 ₱ 2,942.58 ₱ 2,915.24
2019-10-03 ₱ 2,933.37 ₱ 2,942.58
2019-10-02 ₱ 2,933.37 ₱ 2,933.37
2019-10-01 ₱ 2,898.02 ₱ 2,933.37
2019-09-30 ₱ 2,795.65 ₱ 2,898.02
2019-09-29 ₱ 2,879.30 ₱ 2,795.65
2019-09-28 ₱ 2,893.42 ₱ 2,879.30
2019-09-27 ₱ 2,879.27 ₱ 2,893.42
2019-09-26 ₱ 2,999.44 ₱ 2,879.27
2019-09-25 ₱ 2,958.16 ₱ 2,999.44
2019-09-24 ₱ 3,462.76 ₱ 2,958.16
2019-09-23 ₱ 3,776.07 ₱ 3,462.76
2019-09-22 ₱ 3,812.03 ₱ 3,776.07
2019-09-21 ₱ 3,919.06 ₱ 3,812.03
2019-09-20 ₱ 4,023.92 ₱ 3,919.06
2019-09-19 ₱ 4,052.85 ₱ 4,023.92