🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
蛙币  (WABI)
蛙币 (WABI)
$0.235033 -0.2%
0.00000465 BTC -4.4%
0.00014214 ETH -2.3%
2,800点赞
市值
$13,889,655
24小时交易量
$1,757,142
24 小时最低 / 24 小时最高
$0.230370 / $0.263171
流通供应量
59,096,688 / 100,000,000
WABI
USD

蛙币 USD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-07 $13,989,674 $2,193,352 $0.236725 N/A
2021-03-06 $16,250,958 $4,431,042 $0.274921 $0.236725
2021-03-05 $12,702,285 $1,972,668 $0.214893 $0.274921
2021-03-04 $12,683,310 $1,069,365 $0.214214 $0.214893
2021-03-03 $11,183,240 $776,983 $0.189612 $0.214214
2021-03-02 $11,029,926 $913,023 $0.188843 $0.189612
2021-03-01 $10,300,024 $740,089 $0.173853 $0.188843
2021-02-28 $11,322,168 $970,598 $0.192504 $0.173853
2021-02-27 $10,694,445 $1,025,355 $0.180983 $0.192504
2021-02-26 $11,230,684 $1,536,077 $0.189179 $0.180983
2021-02-25 $10,707,045 $1,269,457 $0.181704 $0.189179
2021-02-24 $10,321,754 $1,922,446 $0.174855 $0.181704
2021-02-23 $13,698,654 $1,963,787 $0.232336 $0.174855
2021-02-22 $15,362,782 $2,109,962 $0.259478 $0.232336
2021-02-21 $14,833,694 $3,129,279 $0.251007 $0.259478
2021-02-20 $17,049,081 $8,962,929 $0.288741 $0.251007
2021-02-19 $16,864,490 $5,840,319 $0.287439 $0.288741
2021-02-18 $13,401,757 $3,111,505 $0.226448 $0.287439
2021-02-17 $12,779,363 $2,827,482 $0.216277 $0.226448
2021-02-16 $12,609,304 $3,661,106 $0.213362 $0.216277
2021-02-15 $12,507,333 $3,522,194 $0.211642 $0.213362
2021-02-14 $13,948,047 $5,981,714 $0.236928 $0.211642
2021-02-13 $13,359,069 $3,703,300 $0.226301 $0.236928
2021-02-12 $11,160,364 $2,806,075 $0.188472 $0.226301
2021-02-11 $9,893,848 $2,918,976 $0.167236 $0.188472
2021-02-10 $9,337,825 $1,956,654 $0.157453 $0.167236
2021-02-09 $8,110,448 $1,830,662 $0.138214 $0.157453
2021-02-08 $7,841,748 $1,670,374 $0.132282 $0.138214
2021-02-07 $7,895,079 $2,085,824 $0.135110 $0.132282
2021-02-06 $8,901,599 $2,905,472 $0.150707 $0.135110
2021-02-05 $8,290,815 $3,653,835 $0.138754 $0.150707
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)