👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
超级比特币  (SBTC)
超级比特币/Super Bitcoin (SBTC)
$1.84 0.3%
0.00018580 BTC -2.5%
有 339 个人点赞
总市值
?
24小时交易量
$56,941
24 小时低 / 24 小时高
$1.25 / $1.92
循环供应
? / 21,210,000
SBTC
USD

超级比特币/Super Bitcoin (历史数据)

日期 开放 关闭
2020-02-23 $1.64 N/A
2020-02-22 $1.59 $1.64
2020-02-21 $1.56 $1.59
2020-02-20 $1.45 $1.56
2020-02-19 $2.13 $1.45
2020-02-18 $1.41 $2.13
2020-02-17 $1.42 $1.41
2020-02-16 $1.42 $1.42
2020-02-15 $1.46 $1.42
2020-02-14 $1.55 $1.46
2020-02-13 $1.42 $1.55
2020-02-12 $1.76 $1.42
2020-02-11 $1.40 $1.76
2020-02-10 $1.30 $1.40
2020-02-09 $1.42 $1.30
2020-02-08 $1.09 $1.42
2020-02-07 $1.51 $1.09
2020-02-06 $1.41 $1.51
2020-02-05 $1.42 $1.41
2020-02-04 $1.38 $1.42
2020-02-03 $1.58 $1.38
2020-02-02 $1.66 $1.58
2020-02-01 $1.51 $1.66
2020-01-31 $1.37 $1.51
2020-01-30 $1.28 $1.37
2020-01-29 $1.31 $1.28
2020-01-28 $1.32 $1.31
2020-01-27 $1.28 $1.32
2020-01-26 $1.29 $1.28
2020-01-25 $1.37 $1.29
2020-01-24 $1.45 $1.37
CoinGecko for iOS
CoinGecko for Android