🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6254
交易所: 398
总市值: $ 203,217,104,107 -0.15%
24小时交易量: $ 38,665,472,725
优势:
BTC 66.7%
ETH 8.00%
XRP 4.84%
超级现金 (HC)
超级现金/HyperCash (HC)
$1.21 -2.5%
4.06678548 STRAT
有 728 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #75
网站
h.cashWhitepaper medium.com
开发者
hc-explorer.h.cash
社区
RedditTwitterFacebookTelegram t.met.me
原代码
Github
标签
Token Cryptocurrency
总市值
$54,115,464
24小时交易量
$29,324,682
24 小时低 / 24 小时高
$1.21 / $1.25
循环供应
44,449,735 / 84,000,000
HC
USD

超级现金/HyperCash (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-11-23 BCH 0.00651753 N/A
2019-11-22 BCH 0.00622246 BCH 0.00651753
2019-11-21 BCH 0.00625117 BCH 0.00622246
2019-11-20 BCH 0.00627723 BCH 0.00625117
2019-11-19 BCH 0.00621660 BCH 0.00627723
2019-11-18 BCH 0.00648167 BCH 0.00621660
2019-11-17 BCH 0.00649300 BCH 0.00648167
2019-11-16 BCH 0.00649809 BCH 0.00649300
2019-11-15 BCH 0.00657516 BCH 0.00649809
2019-11-14 BCH 0.00658522 BCH 0.00657516
2019-11-13 BCH 0.00655188 BCH 0.00658522
2019-11-12 BCH 0.00652764 BCH 0.00655188
2019-11-11 BCH 0.00648867 BCH 0.00652764
2019-11-10 BCH 0.00652412 BCH 0.00648867
2019-11-09 BCH 0.00655375 BCH 0.00652412
2019-11-08 BCH 0.00656967 BCH 0.00655375
2019-11-07 BCH 0.00646476 BCH 0.00656967
2019-11-06 BCH 0.00672759 BCH 0.00646476
2019-11-05 BCH 0.00681203 BCH 0.00672759
2019-11-04 BCH 0.00643187 BCH 0.00681203
2019-11-03 BCH 0.00647828 BCH 0.00643187
2019-11-02 BCH 0.00661987 BCH 0.00647828
2019-11-01 BCH 0.00615248 BCH 0.00661987
2019-10-31 BCH 0.00581434 BCH 0.00615248
2019-10-30 BCH 0.00612705 BCH 0.00581434
2019-10-29 BCH 0.00666316 BCH 0.00612705
2019-10-28 BCH 0.00669980 BCH 0.00666316
2019-10-27 BCH 0.00557137 BCH 0.00669980
2019-10-26 BCH 0.00550826 BCH 0.00557137
2019-10-25 BCH 0.00613245 BCH 0.00550826
2019-10-24 BCH 0.00606826 BCH 0.00613245
2019-10-23 BCH 0.00615599 BCH 0.00606826
2019-10-22 BCH 0.00601841 BCH 0.00615599
2019-10-21 BCH 0.00626873 BCH 0.00601841
2019-10-20 BCH 0.00663452 BCH 0.00626873
2019-10-19 BCH 0.00661107 BCH 0.00663452
2019-10-18 BCH 0.00664837 BCH 0.00661107
2019-10-17 BCH 0.00654764 BCH 0.00664837
2019-10-16 BCH 0.00667735 BCH 0.00654764
2019-10-15 BCH 0.00649467 BCH 0.00667735
2019-10-14 BCH 0.00670664 BCH 0.00649467
2019-10-13 BCH 0.00678083 BCH 0.00670664
2019-10-12 BCH 0.00697055 BCH 0.00678083
2019-10-11 BCH 0.00687727 BCH 0.00697055
2019-10-10 BCH 0.00684103 BCH 0.00687727
2019-10-09 BCH 0.00686339 BCH 0.00684103
2019-10-08 BCH 0.00689890 BCH 0.00686339
2019-10-07 BCH 0.00691335 BCH 0.00689890
2019-10-06 BCH 0.00709096 BCH 0.00691335
2019-10-05 BCH 0.00733998 BCH 0.00709096
2019-10-04 BCH 0.00730317 BCH 0.00733998
2019-10-03 BCH 0.00735749 BCH 0.00730317
2019-10-02 BCH 0.00736166 BCH 0.00735749
2019-10-01 BCH 0.00728030 BCH 0.00736166
2019-09-30 BCH 0.00736366 BCH 0.00728030
2019-09-29 BCH 0.00717653 BCH 0.00736366
2019-09-28 BCH 0.00739296 BCH 0.00717653
2019-09-27 BCH 0.00744014 BCH 0.00739296
2019-09-26 BCH 0.00705514 BCH 0.00744014
2019-09-25 BCH 0.00705729 BCH 0.00705514
2019-09-24 BCH 0.00679325 BCH 0.00705729