👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
超级现金  (HC)
超级现金/HyperCash (HC)
$1.36 0.10%
4.01730658 STRAT
有 763 个人点赞
总市值
$60,667,637
24小时交易量
$28,422,023
24 小时低 / 24 小时高
$1.36 / $1.38
循环供应
44,492,510 / 84,000,000
HC
USD

超级现金/HyperCash (历史数据)

日期 开放 关闭
2020-01-26 BNB0.08109430 N/A
2020-01-25 BNB0.08089811 BNB0.08109430
2020-01-24 BNB0.08091773 BNB0.08089811
2020-01-23 BNB0.08072220 BNB0.08091773
2020-01-22 BNB0.07839366 BNB0.08072220
2020-01-21 BNB0.08228542 BNB0.07839366
2020-01-20 BNB0.08335318 BNB0.08228542
2020-01-19 BNB0.08462310 BNB0.08335318
2020-01-18 BNB0.08579369 BNB0.08462310
2020-01-17 BNB0.08638243 BNB0.08579369
2020-01-16 BNB0.08767078 BNB0.08638243
2020-01-15 BNB0.08246531 BNB0.08767078
2020-01-14 BNB0.07837916 BNB0.08246531
2020-01-13 BNB0.08005443 BNB0.07837916
2020-01-12 BNB0.08060781 BNB0.08005443
2020-01-11 BNB0.08118995 BNB0.08060781
2020-01-10 BNB0.07883188 BNB0.08118995
2020-01-09 BNB0.07974501 BNB0.07883188
2020-01-08 BNB0.08159358 BNB0.07974501
2020-01-07 BNB0.07728164 BNB0.08159358
2020-01-06 BNB0.07716993 BNB0.07728164
2020-01-05 BNB0.07744972 BNB0.07716993
2020-01-04 BNB0.08010302 BNB0.07744972
2020-01-03 BNB0.08097747 BNB0.08010302
2020-01-02 BNB0.07999779 BNB0.08097747
2020-01-01 BNB0.08042531 BNB0.07999779
2019-12-31 BNB0.07965982 BNB0.08042531
2019-12-30 BNB0.07945380 BNB0.07965982
2019-12-29 BNB0.08097337 BNB0.07945380
2019-12-28 BNB0.08382396 BNB0.08097337
2019-12-27 BNB0.08364913 BNB0.08382396
CoinGecko for iOS
CoinGecko for Android