🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
超级现金  (HC)
超级现金/HyperCash (HC)
$1.07 3.4%
3.75347862 STRAT
有 815 个人点赞
总市值
$47,909,202
24小时交易量
$42,249,471
24 小时低 / 24 小时高
$1.04 / $1.13
循环供应
44,568,226 / 84,000,000
HC
USD

超级现金/HyperCash BNB (历史数据)

日期 开放 关闭
2020-02-20 BNB0.08333020 N/A
2020-02-19 BNB0.08571220 BNB0.08333020
2020-02-18 BNB0.08293846 BNB0.08571220
2020-02-17 BNB0.08436031 BNB0.08293846
2020-02-16 BNB0.09184622 BNB0.08436031
2020-02-15 BNB0.09429600 BNB0.09184622
2020-02-14 BNB0.09633933 BNB0.09429600
2020-02-13 BNB0.09032354 BNB0.09633933
2020-02-12 BNB0.09122108 BNB0.09032354
2020-02-11 BNB0.08803704 BNB0.09122108
2020-02-10 BNB0.09747237 BNB0.08803704
2020-02-09 BNB0.10474711 BNB0.09747237
2020-02-08 BNB0.10955246 BNB0.10474711
2020-02-07 BNB0.09416165 BNB0.10955246
2020-02-06 BNB0.09455641 BNB0.09416165
2020-02-05 BNB0.09363256 BNB0.09455641
2020-02-04 BNB0.09377694 BNB0.09363256
2020-02-03 BNB0.09500127 BNB0.09377694
2020-02-02 BNB0.09632722 BNB0.09500127
2020-02-01 BNB0.08799794 BNB0.09632722
2020-01-31 BNB0.08922980 BNB0.08799794
2020-01-30 BNB0.08669966 BNB0.08922980
2020-01-29 BNB0.08507717 BNB0.08669966
2020-01-28 BNB0.08501420 BNB0.08507717
2020-01-27 BNB0.08455503 BNB0.08501420
2020-01-26 BNB0.08109430 BNB0.08455503
2020-01-25 BNB0.08089811 BNB0.08109430
2020-01-24 BNB0.08091773 BNB0.08089811
2020-01-23 BNB0.08072220 BNB0.08091773
2020-01-22 BNB0.07839366 BNB0.08072220
2020-01-21 BNB0.08228542 BNB0.07839366
2020-01-20 BNB0.08335318 BNB0.08228542
2020-01-19 BNB0.08462310 BNB0.08335318
2020-01-18 BNB0.08579369 BNB0.08462310
2020-01-17 BNB0.08638243 BNB0.08579369
2020-01-16 BNB0.08767078 BNB0.08638243
2020-01-15 BNB0.08246531 BNB0.08767078
2020-01-14 BNB0.07837916 BNB0.08246531
2020-01-13 BNB0.08005443 BNB0.07837916
2020-01-12 BNB0.08060781 BNB0.08005443
2020-01-11 BNB0.08118995 BNB0.08060781
2020-01-10 BNB0.07883188 BNB0.08118995
2020-01-09 BNB0.07974501 BNB0.07883188
2020-01-08 BNB0.08159358 BNB0.07974501
2020-01-07 BNB0.07728164 BNB0.08159358
2020-01-06 BNB0.07716993 BNB0.07728164
2020-01-05 BNB0.07744972 BNB0.07716993
2020-01-04 BNB0.08010302 BNB0.07744972
2020-01-03 BNB0.08097747 BNB0.08010302
2020-01-02 BNB0.07999779 BNB0.08097747
2020-01-01 BNB0.08042531 BNB0.07999779
2019-12-31 BNB0.07965982 BNB0.08042531
2019-12-30 BNB0.07945380 BNB0.07965982
2019-12-29 BNB0.08097337 BNB0.07945380
2019-12-28 BNB0.08382396 BNB0.08097337
2019-12-27 BNB0.08364913 BNB0.08382396
2019-12-26 BNB0.08291340 BNB0.08364913
2019-12-25 BNB0.08300434 BNB0.08291340
2019-12-24 BNB0.08224329 BNB0.08300434
2019-12-23 BNB0.08213827 BNB0.08224329
2019-12-22 BNB0.08123626 BNB0.08213827
2019-12-21 BNB0.08106829 BNB0.08123626
2019-12-20 BNB0.08225237 BNB0.08106829
2019-12-19 BNB0.08367377 BNB0.08225237
2019-12-18 BNB0.08687036 BNB0.08367377
2019-12-17 BNB0.08303110 BNB0.08687036
2019-12-16 BNB0.08052951 BNB0.08303110
2019-12-15 BNB0.08073132 BNB0.08052951
2019-12-14 BNB0.08147253 BNB0.08073132
2019-12-13 BNB0.07830982 BNB0.08147253
2019-12-12 BNB0.07824760 BNB0.07830982
2019-12-11 BNB0.07917696 BNB0.07824760
2019-12-10 BNB0.07765780 BNB0.07917696
2019-12-09 BNB0.07938834 BNB0.07765780
2019-12-08 BNB0.07889050 BNB0.07938834
2019-12-07 BNB0.07839509 BNB0.07889050
2019-12-06 BNB0.07807242 BNB0.07839509
2019-12-05 BNB0.07941171 BNB0.07807242
2019-12-04 BNB0.07935629 BNB0.07941171
2019-12-03 BNB0.07929137 BNB0.07935629
2019-12-02 BNB0.07991171 BNB0.07929137
2019-12-01 BNB0.08006253 BNB0.07991171
2019-11-30 BNB0.08176990 BNB0.08006253
2019-11-29 BNB0.08056318 BNB0.08176990
2019-11-28 BNB0.07439376 BNB0.08056318
2019-11-27 BNB0.07612364 BNB0.07439376
2019-11-26 BNB0.07438617 BNB0.07612364
2019-11-25 BNB0.07590857 BNB0.07438617
2019-11-24 BNB0.08222053 BNB0.07590857
2019-11-23 BNB0.08775774 BNB0.08222053
2019-11-22 BNB0.08377805 BNB0.08775774
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)