🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
超级现金  (HC)
超级现金/HyperCash (HC)
$1.01 -0.5%
3.60768149 STRAT
有 814 个人点赞
总市值
$44,776,628
24小时交易量
$19,570,062
24 小时低 / 24 小时高
$0.982899 / $1.02
循环供应
44,566,525 / 84,000,000
HC
USD

超级现金/HyperCash BNB (历史数据)

日期 开放 关闭
2020-02-20 BNB0.08333020 N/A
2020-02-19 BNB0.08571220 BNB0.08333020
2020-02-18 BNB0.08293846 BNB0.08571220
2020-02-17 BNB0.08436031 BNB0.08293846
2020-02-16 BNB0.09184622 BNB0.08436031
2020-02-15 BNB0.09429600 BNB0.09184622
2020-02-14 BNB0.09633933 BNB0.09429600
2020-02-13 BNB0.09032354 BNB0.09633933
2020-02-12 BNB0.09122108 BNB0.09032354
2020-02-11 BNB0.08803704 BNB0.09122108
2020-02-10 BNB0.09747237 BNB0.08803704
2020-02-09 BNB0.10474711 BNB0.09747237
2020-02-08 BNB0.10955246 BNB0.10474711
2020-02-07 BNB0.09416165 BNB0.10955246
2020-02-06 BNB0.09455641 BNB0.09416165
2020-02-05 BNB0.09363256 BNB0.09455641
2020-02-04 BNB0.09377694 BNB0.09363256
2020-02-03 BNB0.09500127 BNB0.09377694
2020-02-02 BNB0.09632722 BNB0.09500127
2020-02-01 BNB0.08799794 BNB0.09632722
2020-01-31 BNB0.08922980 BNB0.08799794
2020-01-30 BNB0.08669966 BNB0.08922980
2020-01-29 BNB0.08507717 BNB0.08669966
2020-01-28 BNB0.08501420 BNB0.08507717
2020-01-27 BNB0.08455503 BNB0.08501420
2020-01-26 BNB0.08109430 BNB0.08455503
2020-01-25 BNB0.08089811 BNB0.08109430
2020-01-24 BNB0.08091773 BNB0.08089811
2020-01-23 BNB0.08072220 BNB0.08091773
2020-01-22 BNB0.07839366 BNB0.08072220
2020-01-21 BNB0.08228542 BNB0.07839366
CoinGecko for iOS
CoinGecko for Android