货币: 6246
交易所: 398
24小时交易量: $ 39,627,078,925
优势:
BTC 66.9%
ETH 7.91%
XRP 4.78%
超级现金  (HC)
超级现金/HyperCash (HC)
$1.23 0.81%
4.08181445 STRAT
有 727 个人点赞
总市值
$54,605,754
24小时交易量
$39,050,731
24 小时低 / 24 小时高
$1.22 / $1.24
循环供应
44,447,994 / 84,000,000
HC
USD

超级现金/HyperCash (历史数据)

日期 开放 关闭
2019-12-07 Kč 28.38 N/A
2019-12-06 Kč 28.09 Kč 28.38
2019-12-05 Kč 27.73 Kč 28.09
2019-12-04 Kč 27.86 Kč 27.73
2019-12-03 Kč 27.70 Kč 27.86
2019-12-02 Kč 28.64 Kč 27.70
2019-12-01 Kč 29.13 Kč 28.64
2019-11-30 Kč 30.62 Kč 29.13
2019-11-29 Kč 29.13 Kč 30.62
2019-11-28 Kč 27.62 Kč 29.13
2019-11-27 Kč 26.99 Kč 27.62
2019-11-26 Kč 26.18 Kč 26.99
2019-11-25 Kč 26.46 Kč 26.18
2019-11-24 Kč 30.95 Kč 26.46
2019-11-23 Kč 31.54 Kč 30.95
2019-11-22 Kč 32.46 Kč 31.54
2019-11-21 Kč 34.92 Kč 32.46
2019-11-20 Kč 35.03 Kč 34.92
2019-11-19 Kč 35.50 Kč 35.03
2019-11-18 Kč 39.96 Kč 35.50
2019-11-17 Kč 39.94 Kč 39.96
2019-11-16 Kč 39.75 Kč 39.94
2019-11-15 Kč 42.40 Kč 39.75
2019-11-14 Kč 43.63 Kč 42.40
2019-11-13 Kč 43.94 Kč 43.63
2019-11-12 Kč 43.21 Kč 43.94
2019-11-11 Kč 44.01 Kč 43.21
2019-11-10 Kč 42.64 Kč 44.01
2019-11-09 Kč 41.92 Kč 42.64
2019-11-08 Kč 44.38 Kč 41.92
2019-11-07 Kč 45.43 Kč 44.38