👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
超级现金  (HC)
超级现金/HyperCash (HC)
$1.43 0.020%
4.13595837 STRAT
有 760 个人点赞
总市值
$63,660,955
24小时交易量
$37,503,680
24 小时低 / 24 小时高
$1.35 / $1.44
循环供应
44,487,745 / 84,000,000
HC
USD

超级现金/HyperCash (历史数据)

日期 开放 关闭
2020-01-21 ¥156.96 N/A
2020-01-20 ¥159.32 ¥156.96
2020-01-19 ¥165.85 ¥159.32
2020-01-18 ¥170.76 ¥165.85
2020-01-17 ¥161.65 ¥170.76
2020-01-16 ¥170.00 ¥161.65
2020-01-15 ¥150.92 ¥170.00
2020-01-14 ¥130.77 ¥150.92
2020-01-13 ¥134.31 ¥130.77
2020-01-12 ¥131.35 ¥134.31
2020-01-11 ¥134.09 ¥131.35
2020-01-10 ¥124.36 ¥134.09
2020-01-09 ¥126.25 ¥124.36
2020-01-08 ¥131.86 ¥126.25
2020-01-07 ¥125.10 ¥131.86
2020-01-06 ¥116.52 ¥125.10
2020-01-05 ¥115.49 ¥116.52
2020-01-04 ¥117.75 ¥115.49
2020-01-03 ¥114.36 ¥117.75
2020-01-02 ¥119.01 ¥114.36
2020-01-01 ¥119.87 ¥119.01
2019-12-31 ¥120.11 ¥119.87
2019-12-30 ¥122.62 ¥120.11
2019-12-29 ¥121.30 ¥122.62
2019-12-28 ¥121.79 ¥121.30
2019-12-27 ¥120.44 ¥121.79
2019-12-26 ¥118.55 ¥120.44
2019-12-25 ¥121.19 ¥118.55
2019-12-24 ¥119.78 ¥121.19
2019-12-23 ¥124.15 ¥119.78
2019-12-22 ¥118.12 ¥124.15
CoinGecko for iOS
CoinGecko for Android