货币: 6278
交易所: 398
24小时交易量: $ 38,286,885,925
优势:
BTC 66.7%
ETH 8.05%
XRP 4.88%
超级现金  (HC)
超级现金/HyperCash (HC)
$1.17 -1.1%
4.26872264 STRAT
有 728 个人点赞
总市值
$51,816,140
24小时交易量
$33,724,056
24 小时低 / 24 小时高
$1.16 / $1.19
循环供应
44,450,777 / 84,000,000
HC
USD

超级现金/HyperCash (历史数据)

日期 开放 关闭
2019-12-10 K 1,788.79 N/A
2019-12-09 K 1,858.31 K 1,788.79
2019-12-08 K 1,844.64 K 1,858.31
2019-12-07 K 1,847.25 K 1,844.64
2019-12-06 K 1,831.13 K 1,847.25
2019-12-05 K 1,803.02 K 1,831.13
2019-12-04 K 1,819.48 K 1,803.02
2019-12-03 K 1,809.78 K 1,819.48
2019-12-02 K 1,858.61 K 1,809.78
2019-12-01 K 1,890.99 K 1,858.61
2019-11-30 K 1,991.28 K 1,890.99
2019-11-29 K 1,889.98 K 1,991.28
2019-11-28 K 1,798.00 K 1,889.98
2019-11-27 K 1,765.15 K 1,798.00
2019-11-26 K 1,712.36 K 1,765.15
2019-11-25 K 1,732.66 K 1,712.36
2019-11-24 K 2,026.70 K 1,732.66
2019-11-23 K 2,065.54 K 2,026.70
2019-11-22 K 2,134.44 K 2,065.54
2019-11-21 K 2,298.40 K 2,134.44
2019-11-20 K 2,301.87 K 2,298.40
2019-11-19 K 2,331.45 K 2,301.87
2019-11-18 K 2,608.97 K 2,331.45
2019-11-17 K 2,612.52 K 2,608.97
2019-11-16 K 2,599.78 K 2,612.52
2019-11-15 K 2,767.75 K 2,599.78
2019-11-14 K 2,854.48 K 2,767.75
2019-11-13 K 2,874.06 K 2,854.48
2019-11-12 K 2,833.75 K 2,874.06
2019-11-11 K 2,886.62 K 2,833.75
2019-11-10 K 2,796.80 K 2,886.62