👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
超级现金  (HC)
超级现金/HyperCash (HC)
$1.37 -4.4%
3.58004536 STRAT
有 761 个人点赞
总市值
$60,903,310
24小时交易量
$27,985,519
24 小时低 / 24 小时高
$1.34 / $1.44
循环供应
44,490,252 / 84,000,000
HC
USD

超级现金/HyperCash (历史数据)

日期 开放 关闭
2020-01-23 MX$26.83 N/A
2020-01-22 MX$26.66 MX$26.83
2020-01-21 MX$26.59 MX$26.66
2020-01-20 MX$26.99 MX$26.59
2020-01-19 MX$28.10 MX$26.99
2020-01-18 MX$28.93 MX$28.10
2020-01-17 MX$27.55 MX$28.93
2020-01-16 MX$29.08 MX$27.55
2020-01-15 MX$25.84 MX$29.08
2020-01-14 MX$22.36 MX$25.84
2020-01-13 MX$23.05 MX$22.36
2020-01-12 MX$22.55 MX$23.05
2020-01-11 MX$23.01 MX$22.55
2020-01-10 MX$21.40 MX$23.01
2020-01-09 MX$21.81 MX$21.40
2020-01-08 MX$23.22 MX$21.81
2020-01-07 MX$21.75 MX$23.22
2020-01-06 MX$20.45 MX$21.75
2020-01-05 MX$20.21 MX$20.45
2020-01-04 MX$20.60 MX$20.21
2020-01-03 MX$19.85 MX$20.60
2020-01-02 MX$20.71 MX$19.85
2020-01-01 MX$20.88 MX$20.71
2019-12-31 MX$20.89 MX$20.88
2019-12-30 MX$21.10 MX$20.89
2019-12-29 MX$20.89 MX$21.10
2019-12-28 MX$20.97 MX$20.89
2019-12-27 MX$20.83 MX$20.97
2019-12-26 MX$20.56 MX$20.83
2019-12-25 MX$21.02 MX$20.56
2019-12-24 MX$20.75 MX$21.02
CoinGecko for iOS
CoinGecko for Android