👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
超级现金  (HC)
超级现金/HyperCash (HC)
$1.38 2.9%
4.28001240 STRAT
有 762 个人点赞
总市值
$61,232,099
24小时交易量
$19,111,190
24 小时低 / 24 小时高
$1.32 / $1.40
循环供应
44,491,580 / 84,000,000
HC
USD

超级现金/HyperCash (历史数据)

日期 开放 关闭
2020-01-25 NZ$2.09 N/A
2020-01-24 NZ$2.08 NZ$2.09
2020-01-23 NZ$2.18 NZ$2.08
2020-01-22 NZ$2.15 NZ$2.18
2020-01-21 NZ$2.16 NZ$2.15
2020-01-20 NZ$2.18 NZ$2.16
2020-01-19 NZ$2.28 NZ$2.18
2020-01-18 NZ$2.34 NZ$2.28
2020-01-17 NZ$2.21 NZ$2.34
2020-01-16 NZ$2.34 NZ$2.21
2020-01-15 NZ$2.08 NZ$2.34
2020-01-14 NZ$1.79 NZ$2.08
2020-01-13 NZ$1.85 NZ$1.79
2020-01-12 NZ$1.81 NZ$1.85
2020-01-11 NZ$1.85 NZ$1.81
2020-01-10 NZ$1.72 NZ$1.85
2020-01-09 NZ$1.74 NZ$1.72
2020-01-08 NZ$1.84 NZ$1.74
2020-01-07 NZ$1.73 NZ$1.84
2020-01-06 NZ$1.62 NZ$1.73
2020-01-05 NZ$1.60 NZ$1.62
2020-01-04 NZ$1.63 NZ$1.60
2020-01-03 NZ$1.57 NZ$1.63
2020-01-02 NZ$1.63 NZ$1.57
2020-01-01 NZ$1.64 NZ$1.63
2019-12-31 NZ$1.64 NZ$1.64
2019-12-30 NZ$1.67 NZ$1.64
2019-12-29 NZ$1.65 NZ$1.67
2019-12-28 NZ$1.66 NZ$1.65
2019-12-27 NZ$1.65 NZ$1.66
2019-12-26 NZ$1.63 NZ$1.65
CoinGecko for iOS
CoinGecko for Android