货币: 6281
交易所: 398
优势:
BTC 66.5%
ETH 8.07%
XRP 4.88%
超级现金  (HC)
超级现金/HyperCash (HC)
$1.17 -1.2%
4.21070813 STRAT
有 728 个人点赞
总市值
$52,025,494
24小时交易量
$25,016,339
24 小时低 / 24 小时高
$1.16 / $1.19
循环供应
44,451,261 / 84,000,000
HC
USD

超级现金/HyperCash (历史数据)

日期 开放 关闭
2019-12-11 ₱ 59.45 N/A
2019-12-10 ₱ 60.49 ₱ 59.45
2019-12-09 ₱ 62.84 ₱ 60.49
2019-12-08 ₱ 62.38 ₱ 62.84
2019-12-07 ₱ 62.47 ₱ 62.38
2019-12-06 ₱ 62.04 ₱ 62.47
2019-12-05 ₱ 61.30 ₱ 62.04
2019-12-04 ₱ 61.81 ₱ 61.30
2019-12-03 ₱ 61.29 ₱ 61.81
2019-12-02 ₱ 62.83 ₱ 61.29
2019-12-01 ₱ 63.91 ₱ 62.83
2019-11-30 ₱ 67.19 ₱ 63.91
2019-11-29 ₱ 63.68 ₱ 67.19
2019-11-28 ₱ 60.49 ₱ 63.68
2019-11-27 ₱ 59.31 ₱ 60.49
2019-11-26 ₱ 57.43 ₱ 59.31
2019-11-25 ₱ 58.20 ₱ 57.43
2019-11-24 ₱ 68.08 ₱ 58.20
2019-11-23 ₱ 69.39 ₱ 68.08
2019-11-22 ₱ 71.57 ₱ 69.39
2019-11-21 ₱ 77.18 ₱ 71.57
2019-11-20 ₱ 77.32 ₱ 77.18
2019-11-19 ₱ 78.12 ₱ 77.32
2019-11-18 ₱ 87.28 ₱ 78.12
2019-11-17 ₱ 87.24 ₱ 87.28
2019-11-16 ₱ 86.83 ₱ 87.24
2019-11-15 ₱ 92.67 ₱ 86.83
2019-11-14 ₱ 95.58 ₱ 92.67
2019-11-13 ₱ 96.17 ₱ 95.58
2019-11-12 ₱ 95.06 ₱ 96.17
2019-11-11 ₱ 96.24 ₱ 95.06