👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
超级现金  (HC)
超级现金/HyperCash (HC)
$1.36 -4.9%
4.18035313 STRAT
有 761 个人点赞
总市值
$60,602,157
24小时交易量
$18,937,148
24 小时低 / 24 小时高
$1.34 / $1.44
循环供应
44,490,323 / 84,000,000
HC
USD

超级现金/HyperCash (历史数据)

日期 开放 关闭
2020-01-23 ₴35.01 N/A
2020-01-22 ₴34.47 ₴35.01
2020-01-21 ₴34.72 ₴34.47
2020-01-20 ₴35.12 ₴34.72
2020-01-19 ₴36.39 ₴35.12
2020-01-18 ₴37.46 ₴36.39
2020-01-17 ₴35.36 ₴37.46
2020-01-16 ₴37.14 ₴35.36
2020-01-15 ₴33.02 ₴37.14
2020-01-14 ₴28.50 ₴33.02
2020-01-13 ₴29.27 ₴28.50
2020-01-12 ₴28.64 ₴29.27
2020-01-11 ₴29.31 ₴28.64
2020-01-10 ₴27.38 ₴29.31
2020-01-09 ₴27.71 ₴27.38
2020-01-08 ₴29.00 ₴27.71
2020-01-07 ₴27.40 ₴29.00
2020-01-06 ₴25.55 ₴27.40
2020-01-05 ₴25.28 ₴25.55
2020-01-04 ₴25.78 ₴25.28
2020-01-03 ₴24.96 ₴25.78
2020-01-02 ₴26.08 ₴24.96
2020-01-01 ₴26.13 ₴26.08
2019-12-31 ₴26.15 ₴26.13
2019-12-30 ₴26.54 ₴26.15
2019-12-29 ₴25.73 ₴26.54
2019-12-28 ₴25.84 ₴25.73
2019-12-27 ₴25.53 ₴25.84
2019-12-26 ₴25.18 ₴25.53
2019-12-25 ₴25.76 ₴25.18
2019-12-24 ₴25.49 ₴25.76
CoinGecko for iOS
CoinGecko for Android