👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
超级现金  (HC)
超级现金/HyperCash (HC)
$1.37 -0.071%
4.22414563 STRAT
有 763 个人点赞
总市值
$60,845,272
24小时交易量
$28,410,608
24 小时低 / 24 小时高
$1.36 / $1.38
循环供应
44,492,575 / 84,000,000
HC
USD

超级现金/HyperCash (历史数据)

日期 开放 关闭
2020-01-26 Bs.F341,425 N/A
2020-01-25 Bs.F342,335 Bs.F341,425
2020-01-24 Bs.F341,563 Bs.F342,335
2020-01-23 Bs.F356,619 Bs.F341,563
2020-01-22 Bs.F352,764 Bs.F356,619
2020-01-21 Bs.F354,005 Bs.F352,764
2020-01-20 Bs.F359,296 Bs.F354,005
2020-01-19 Bs.F374,199 Bs.F359,296
2020-01-18 Bs.F385,268 Bs.F374,199
2020-01-17 Bs.F364,494 Bs.F385,268
2020-01-16 Bs.F384,456 Bs.F364,494
2020-01-15 Bs.F341,439 Bs.F384,456
2020-01-14 Bs.F295,451 Bs.F341,439
2020-01-13 Bs.F304,614 Bs.F295,451
2020-01-12 Bs.F298,117 Bs.F304,614
2020-01-11 Bs.F304,355 Bs.F298,117
2020-01-10 Bs.F282,166 Bs.F304,355
2020-01-09 Bs.F287,642 Bs.F282,166
2020-01-08 Bs.F303,659 Bs.F287,642
2020-01-07 Bs.F286,780 Bs.F303,659
2020-01-06 Bs.F268,245 Bs.F286,780
2020-01-05 Bs.F265,477 Bs.F268,245
2020-01-04 Bs.F270,675 Bs.F265,477
2020-01-03 Bs.F261,728 Bs.F270,675
2020-01-02 Bs.F272,044 Bs.F261,728
2020-01-01 Bs.F274,067 Bs.F272,044
2019-12-31 Bs.F274,173 Bs.F274,067
2019-12-30 Bs.F278,417 Bs.F274,173
2019-12-29 Bs.F275,385 Bs.F278,417
2019-12-28 Bs.F276,513 Bs.F275,385
2019-12-27 Bs.F273,191 Bs.F276,513
CoinGecko for iOS
CoinGecko for Android