货币: 6246
交易所: 398
24小时交易量: $ 39,829,920,530
优势:
BTC 66.9%
ETH 7.91%
XRP 4.78%
超级现金  (HC)
超级现金/HyperCash (HC)
$1.22 -0.18%
4.04391328 STRAT
有 727 个人点赞
总市值
$54,158,348
24小时交易量
$30,869,603
24 小时低 / 24 小时高
$1.22 / $1.24
循环供应
44,448,027 / 84,000,000
HC
USD

超级现金/HyperCash (历史数据)

日期 开放 关闭
2019-12-07 ₫ 28,589 N/A
2019-12-06 ₫ 28,257 ₫ 28,589
2019-12-05 ₫ 27,833 ₫ 28,257
2019-12-04 ₫ 28,013 ₫ 27,833
2019-12-03 ₫ 27,663 ₫ 28,013
2019-12-02 ₫ 28,581 ₫ 27,663
2019-12-01 ₫ 29,077 ₫ 28,581
2019-11-30 ₫ 30,567 ₫ 29,077
2019-11-29 ₫ 29,083 ₫ 30,567
2019-11-28 ₫ 27,637 ₫ 29,083
2019-11-27 ₫ 27,044 ₫ 27,637
2019-11-26 ₫ 26,234 ₫ 27,044
2019-11-25 ₫ 26,626 ₫ 26,234
2019-11-24 ₫ 31,147 ₫ 26,626
2019-11-23 ₫ 31,743 ₫ 31,147
2019-11-22 ₫ 32,694 ₫ 31,743
2019-11-21 ₫ 35,095 ₫ 32,694
2019-11-20 ₫ 35,231 ₫ 35,095
2019-11-19 ₫ 35,637 ₫ 35,231
2019-11-18 ₫ 39,963 ₫ 35,637
2019-11-17 ₫ 39,952 ₫ 39,963
2019-11-16 ₫ 39,757 ₫ 39,952
2019-11-15 ₫ 42,243 ₫ 39,757
2019-11-14 ₫ 43,582 ₫ 42,243
2019-11-13 ₫ 43,949 ₫ 43,582
2019-11-12 ₫ 43,336 ₫ 43,949
2019-11-11 ₫ 44,177 ₫ 43,336
2019-11-10 ₫ 42,817 ₫ 44,177
2019-11-09 ₫ 42,097 ₫ 42,817
2019-11-08 ₫ 44,667 ₫ 42,097
2019-11-07 ₫ 45,754 ₫ 44,667