🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
轨道币  (ORB)
轨道币 (ORB)
$0.178482 -25.1%
0.00000376 BTC -20.9%
694点赞
市值
?
24小时交易量
$3.59
24 小时最低 / 24 小时最高
$0.223214 / $0.251822
流通供应量
? / 3,770,000
ORB
USD

轨道币 BTC (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-05 BTC0.0000000000 BTC0.00032062 BTC0.00000500 N/A
2021-03-04 BTC0.0000000000 BTC0.00048565 BTC0.00000414 BTC0.00000500
2021-03-03 BTC0.0000000000 BTC0.00018186 BTC0.00000412 BTC0.00000414
2021-03-02 BTC0.0000000000 BTC0.00018186 BTC0.00000412 BTC0.00000412
2021-02-27 BTC0.0000000000 BTC0.03591033 BTC0.00000461 BTC0.00000412
2021-02-26 BTC0.0000000000 BTC0.03730924 BTC0.00000461 BTC0.00000461
2021-02-25 BTC0.0000000000 BTC0.00139588 BTC0.00000460 BTC0.00000461
2021-02-24 BTC0.0000000000 BTC0.00139588 BTC0.00000460 BTC0.00000460
2021-02-23 BTC0.0000000000 BTC0.00060996 BTC0.00000460 BTC0.00000460
2021-02-22 BTC0.0000000000 BTC0.00042923 BTC0.00000469 BTC0.00000460
2021-02-21 BTC0.0000000000 BTC0.00043042 BTC0.00000444 BTC0.00000469
2021-02-20 BTC0.0000000000 BTC0.00011952 BTC0.00000443 BTC0.00000444
2021-02-19 BTC0.0000000000 BTC0.00010628 BTC0.00000443 BTC0.00000443
2021-02-18 BTC0.0000000000 BTC0.00047900 BTC0.00000479 BTC0.00000443
2021-02-17 BTC0.0000000000 BTC0.00255807 BTC0.00000484 BTC0.00000479
2021-02-16 BTC0.0000000000 BTC0.00009053 BTC0.00000357 BTC0.00000484
2021-02-15 BTC0.0000000000 BTC0.00065943 BTC0.00000460 BTC0.00000357
2021-02-14 BTC0.0000000000 BTC0.00034184 BTC0.00001008 BTC0.00000460
2021-02-13 BTC0.0000000000 BTC0.00007795 BTC0.00000460 BTC0.00001008
2021-02-12 BTC0.0000000000 BTC0.00007795 BTC0.00000460 BTC0.00000460
2021-02-11 BTC0.0000000000 BTC0.00472002 BTC0.00000451 BTC0.00000460
2021-02-10 BTC0.0000000000 BTC0.00146017 BTC0.00000485 BTC0.00000451
2021-02-09 BTC0.0000000000 BTC0.00000632 BTC0.00000451 BTC0.00000485
2021-02-08 BTC0.0000000000 BTC0.00001642 BTC0.00000451 BTC0.00000451
2021-02-07 BTC0.0000000000 BTC0.00100638 BTC0.00000445 BTC0.00000451
2021-02-06 BTC0.0000000000 BTC0.00004508 BTC0.00000451 BTC0.00000445
2021-02-05 BTC0.0000000000 BTC0.00004508 BTC0.00000451 BTC0.00000451
2021-02-04 BTC0.0000000000 BTC0.00105624 BTC0.00000451 BTC0.00000451
2021-02-03 BTC0.0000000000 BTC0.00319961 BTC0.00000451 BTC0.00000451
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)