🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6303
交易所: 400
总市值: $ 197,203,517,242 0.65%
24小时交易量: $ 37,762,845,386
优势:
BTC 66.6%
ETH 7.98%
XRP 4.84%
量子链 (QTUM)
量子链/Qtum (QTUM)
$1.87 1.6%
0.00025763 BTC 1.3%
有 4,730 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #35
网站
qtum.orgWhitepaper
开发者
qtum.infoqtumexplorer.ioexplorer.qtum.org
社区
RedditTwitterFacebook forum.qtum.orgbitcointalk.org
原代码
Github
标签
Smart Contract Platform
总市值
$179,520,810
24小时交易量
$380,932,545
24 小时低 / 24 小时高
$1.83 / $1.95
循环供应
96,230,004 / 107,822,406
QTUM
USD

量子链/Qtum (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-14 kr 16.86 N/A
2019-12-13 kr 16.41 kr 16.86
2019-12-12 kr 15.88 kr 16.41
2019-12-11 kr 15.99 kr 15.88
2019-12-10 kr 15.88 kr 15.99
2019-12-09 kr 15.88 kr 15.88
2019-12-08 kr 15.90 kr 15.88
2019-12-07 kr 15.95 kr 15.90
2019-12-06 kr 15.79 kr 15.95
2019-12-05 kr 15.71 kr 15.79
2019-12-04 kr 16.12 kr 15.71
2019-12-03 kr 16.05 kr 16.12
2019-12-02 kr 16.42 kr 16.05
2019-12-01 kr 16.51 kr 16.42
2019-11-30 kr 17.34 kr 16.51
2019-11-29 kr 16.52 kr 17.34
2019-11-28 kr 15.72 kr 16.52
2019-11-27 kr 15.25 kr 15.72
2019-11-26 kr 14.89 kr 15.25
2019-11-25 kr 14.85 kr 14.89
2019-11-24 kr 15.98 kr 14.85
2019-11-23 kr 15.25 kr 15.98
2019-11-22 kr 16.29 kr 15.25
2019-11-21 kr 17.34 kr 16.29
2019-11-20 kr 17.58 kr 17.34
2019-11-19 kr 17.90 kr 17.58
2019-11-18 kr 19.39 kr 17.90
2019-11-17 kr 19.52 kr 19.39
2019-11-16 kr 19.77 kr 19.52
2019-11-15 kr 21.14 kr 19.77
2019-11-14 kr 20.80 kr 21.14