量子链  (QTUM)
量子链 (QTUM)
$2.21 1.0%
0.00024065 BTC 2.0%
6,007点赞
市值
$213,475,418
24小时交易量
$346,982,532
24 小时最低 / 24 小时最高
$2.08 / $2.25
流通供应量
96,230,004 / 107,822,406
QTUM
USD

量子链 USD (历史数据)

日期 开放 关闭
2020-07-14 $2.21 N/A
2020-07-13 $2.04 $2.21
2020-07-12 $2.08 $2.04
2020-07-11 $2.03 $2.08
2020-07-10 $2.13 $2.03
2020-07-09 $2.02 $2.13
2020-07-08 $1.80 $2.02
2020-07-07 $1.83 $1.80
2020-07-06 $1.77 $1.83
2020-07-05 $1.69 $1.77
2020-07-04 $1.64 $1.69
2020-07-03 $1.65 $1.64
2020-07-02 $1.66 $1.65
2020-07-01 $1.64 $1.66
2020-06-30 $1.67 $1.64
2020-06-29 $1.62 $1.67
2020-06-28 $1.58 $1.62
2020-06-27 $1.68 $1.58
2020-06-26 $1.72 $1.68
2020-06-25 $1.73 $1.72
2020-06-24 $1.79 $1.73
2020-06-23 $1.84 $1.79
2020-06-22 $1.73 $1.84
2020-06-21 $1.68 $1.73
2020-06-20 $1.67 $1.68
2020-06-19 $1.68 $1.67
2020-06-18 $1.71 $1.68
2020-06-17 $1.73 $1.71
2020-06-16 $1.68 $1.73
2020-06-15 $1.72 $1.68
2020-06-14 $1.78 $1.72
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)