量数币  (MDT)
量数币 (MDT)
$0.01370487 -0.9%
0.00003473 ETH -2.3%
241点赞
市值
$8,271,067
24小时交易量
$9,093,715
24 小时最低 / 24 小时最高
$0.01274139 / $0.01382490
流通供应量
606,319,736 / 1,000,000,000
MDT
USD

量数币 AED (历史数据)

日期 开放 关闭
2020-08-10 DH0.04890930 N/A
2020-08-09 DH0.04905285 DH0.04890930
2020-08-08 DH0.04838519 DH0.04905285
2020-08-07 DH0.04532165 DH0.04838519
2020-08-06 DH0.04383553 DH0.04532165
2020-08-05 DH0.04344347 DH0.04383553
2020-08-04 DH0.04180158 DH0.04344347
2020-08-03 DH0.04096784 DH0.04180158
2020-08-02 DH0.04322891 DH0.04096784
2020-08-01 DH0.04235356 DH0.04322891
2020-07-31 DH0.04418798 DH0.04235356
2020-07-30 DH0.04337992 DH0.04418798
2020-07-29 DH0.04273437 DH0.04337992
2020-07-28 DH0.04082142 DH0.04273437
2020-07-27 DH0.04692056 DH0.04082142
2020-07-26 DH0.04711277 DH0.04692056
2020-07-25 DH0.04599040 DH0.04711277
2020-07-24 DH0.04661886 DH0.04599040
2020-07-23 DH0.04701678 DH0.04661886
2020-07-22 DH0.04575556 DH0.04701678
2020-07-21 DH0.04687772 DH0.04575556
2020-07-20 DH0.04483658 DH0.04687772
2020-07-19 DH0.04528319 DH0.04483658
2020-07-18 DH0.04555667 DH0.04528319
2020-07-17 DH0.04361443 DH0.04555667
2020-07-16 DH0.04504684 DH0.04361443
2020-07-15 DH0.04275719 DH0.04504684
2020-07-14 DH0.04165814 DH0.04275719
2020-07-13 DH0.04525242 DH0.04165814
2020-07-12 DH0.04471723 DH0.04525242
2020-07-11 DH0.04831336 DH0.04471723
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)