量数币  (MDT)
量数币 (MDT)
$0.01688915 -0.4%
0.00003867 ETH -3.5%
262点赞
市值
$10,225,527
24小时交易量
$2,218,617
24 小时最低 / 24 小时最高
$0.01619219 / $0.01774151
流通供应量
606,319,736 / 1,000,000,000
MDT
USD

量数币 BMD (历史数据)

日期 开放 关闭
2020-08-15 $0.01673888 N/A
2020-08-13 $0.01499271 $0.01673888
2020-08-12 $0.01350153 $0.01499271
2020-08-11 $0.01488398 $0.01350153
2020-08-10 $0.01331575 $0.01488398
2020-08-09 $0.01335426 $0.01331575
2020-08-08 $0.01317321 $0.01335426
2020-08-07 $0.01233847 $0.01317321
2020-08-06 $0.01193463 $0.01233847
2020-08-05 $0.01182714 $0.01193463
2020-08-04 $0.01138015 $0.01182714
2020-08-03 $0.01115382 $0.01138015
2020-08-02 $0.01176953 $0.01115382
2020-08-01 $0.01153121 $0.01176953
2020-07-31 $0.01202983 $0.01153121
2020-07-30 $0.01181049 $0.01202983
2020-07-29 $0.01163410 $0.01181049
2020-07-28 $0.01111406 $0.01163410
2020-07-27 $0.01277448 $0.01111406
2020-07-26 $0.01282678 $0.01277448
2020-07-25 $0.01252121 $0.01282678
2020-07-24 $0.01269162 $0.01252121
2020-07-23 $0.01279995 $0.01269162
2020-07-22 $0.01245660 $0.01279995
2020-07-21 $0.01276209 $0.01245660
2020-07-20 $0.01220713 $0.01276209
2020-07-19 $0.01232866 $0.01220713
2020-07-18 $0.01240312 $0.01232866
2020-07-17 $0.01187369 $0.01240312
2020-07-16 $0.01226365 $0.01187369
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)