量数币  (MDT)
量数币 (MDT)
$0.01671902 -3.3%
0.00003809 ETH -7.4%
262点赞
市值
$10,159,700
24小时交易量
$2,187,271
24 小时最低 / 24 小时最高
$0.01619219 / $0.01774151
流通供应量
606,319,736 / 1,000,000,000
MDT
USD

量数币 EUR (历史数据)

日期 开放 关闭
2020-08-15 €0.01413464 N/A
2020-08-13 €0.01270999 €0.01413464
2020-08-12 €0.01150094 €0.01270999
2020-08-11 €0.01267818 €0.01150094
2020-08-10 €0.01130166 €0.01267818
2020-08-09 €0.01133143 €0.01130166
2020-08-08 €0.01117781 €0.01133143
2020-08-07 €0.01038899 €0.01117781
2020-08-06 €0.01005157 €0.01038899
2020-08-05 €0.01001562 €0.01005157
2020-08-04 €0.00967757 €0.01001562
2020-08-03 €0.00946833 €0.00967757
2020-08-02 €0.00999213 €0.00946833
2020-08-01 €0.00978980 €0.00999213
2020-07-31 €0.01013764 €0.00978980
2020-07-30 €0.01002035 €0.01013764
2020-07-29 €0.00992719 €0.01002035
2020-07-28 €0.00944614 €0.00992719
2020-07-27 €0.01096091 €0.00944614
2020-07-26 €0.01100441 €0.01096091
2020-07-25 €0.01074183 €0.01100441
2020-07-24 €0.01094312 €0.01074183
2020-07-23 €0.01106645 €0.01094312
2020-07-22 €0.01079508 €0.01106645
2020-07-21 €0.01113956 €0.01079508
2020-07-20 €0.01066790 €0.01113956
2020-07-19 €0.01078671 €0.01066790
2020-07-18 €0.01085333 €0.01078671
2020-07-17 €0.01042598 €0.01085333
2020-07-16 €0.01074204 €0.01042598
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)