量数币  (MDT)
量数币 (MDT)
$0.01478392 8.5%
0.00003844 ETH 7.8%
247点赞
市值
$8,968,925
24小时交易量
$8,593,476
24 小时最低 / 24 小时最高
$0.01301407 / $0.01479240
流通供应量
606,319,736 / 1,000,000,000
MDT
USD

量数币 KWD (历史数据)

日期 开放 关闭
2020-08-12 KD0.00412932 N/A
2020-08-11 KD0.00455304 KD0.00412932
2020-08-10 KD0.00407144 KD0.00455304
2020-08-09 KD0.00408212 KD0.00407144
2020-08-08 KD0.00402677 KD0.00408212
2020-08-07 KD0.00376871 KD0.00402677
2020-08-06 KD0.00364809 KD0.00376871
2020-08-05 KD0.00361856 KD0.00364809
2020-08-04 KD0.00348377 KD0.00361856
2020-08-03 KD0.00340890 KD0.00348377
2020-08-02 KD0.00359696 KD0.00340890
2020-08-01 KD0.00352412 KD0.00359696
2020-07-31 KD0.00367491 KD0.00352412
2020-07-30 KD0.00361133 KD0.00367491
2020-07-29 KD0.00356016 KD0.00361133
2020-07-28 KD0.00340137 KD0.00356016
2020-07-27 KD0.00391484 KD0.00340137
2020-07-26 KD0.00393088 KD0.00391484
2020-07-25 KD0.00383724 KD0.00393088
2020-07-24 KD0.00389399 KD0.00383724
2020-07-23 KD0.00392792 KD0.00389399
2020-07-22 KD0.00382594 KD0.00392792
2020-07-21 KD0.00392271 KD0.00382594
2020-07-20 KD0.00375439 KD0.00392271
2020-07-19 KD0.00379220 KD0.00375439
2020-07-18 KD0.00381510 KD0.00379220
2020-07-17 KD0.00365465 KD0.00381510
2020-07-16 KD0.00377478 KD0.00365465
2020-07-15 KD0.00358337 KD0.00377478
2020-07-14 KD0.00349080 KD0.00358337
2020-07-13 KD0.00378972 KD0.00349080
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)