👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
钛值  (TV)
钛值/Ti-Value (TV)
$0.00660076 0.44%
0.00000071 BTC -3.2%
有 5 个人点赞
总市值
?
24小时交易量
$21,325
24 小时低 / 24 小时高
$0.00637268 / $0.00711937
循环供应
? / 210,000,000
TV
USD

钛值/Ti-Value (历史数据)

日期 开放 关闭
2020-01-29 HK$0.050821 N/A
2020-01-28 HK$0.04856024 HK$0.050821
2020-01-27 HK$0.04638349 HK$0.04856024
2020-01-26 HK$0.04519261 HK$0.04638349
2020-01-25 HK$0.04497347 HK$0.04519261
2020-01-24 HK$0.04533206 HK$0.04497347
2020-01-23 HK$0.04579677 HK$0.04533206
2020-01-22 HK$0.04629133 HK$0.04579677
2020-01-21 HK$0.04641652 HK$0.04629133
2020-01-20 HK$0.04539744 HK$0.04641652
2020-01-19 HK$0.04656557 HK$0.04539744
2020-01-18 HK$0.04723258 HK$0.04656557
2020-01-17 HK$0.04322588 HK$0.04723258
2020-01-16 HK$0.04793248 HK$0.04322588
2020-01-15 HK$0.04564976 HK$0.04793248
2020-01-14 HK$0.04096827 HK$0.04564976
2020-01-13 HK$0.04018260 HK$0.04096827
2020-01-12 HK$0.03941808 HK$0.04018260
2020-01-11 HK$0.03866435 HK$0.03941808
2020-01-10 HK$0.03752075 HK$0.03866435
2020-01-09 HK$0.04076932 HK$0.03752075
2020-01-08 HK$0.04313622 HK$0.04076932
2020-01-07 HK$0.04226089 HK$0.04313622
2020-01-06 HK$0.04055108 HK$0.04226089
2020-01-05 HK$0.04042801 HK$0.04055108
2020-01-04 HK$0.04418689 HK$0.04042801
2020-01-03 HK$0.04701006 HK$0.04418689
2020-01-02 HK$0.051804 HK$0.04701006
2020-01-01 HK$0.04993992 HK$0.051804
2019-12-31 HK$0.04935728 HK$0.04993992
2019-12-30 HK$0.061586 HK$0.04935728
CoinGecko for iOS
CoinGecko for Android