🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
钛值  (TV)
钛值 (TV)
$0.01184845 -16.1%
0.00000020 BTC -16.9%
48点赞
市值
?
24小时交易量
$169,009
24 小时最低 / 24 小时最高
$0.01152838 / $0.01469950
流通供应量
? / 210,000,000
TV
USD

钛值 HKD (历史数据)

日期 市值 交易量 开放 关闭
2021-05-08 HK$0.00000000 HK$2,250,187 HK$0.102758 N/A
2021-05-07 HK$0.00000000 HK$2,112,962 HK$0.098728 HK$0.102758
2021-05-06 HK$0.00000000 HK$864,838 HK$0.081954 HK$0.098728
2021-05-05 HK$0.00000000 HK$436,877 HK$0.073156 HK$0.081954
2021-05-04 HK$0.00000000 HK$502,528 HK$0.080181 HK$0.073156
2021-05-03 HK$0.00000000 HK$539,373 HK$0.078911 HK$0.080181
2021-05-02 HK$0.00000000 HK$621,634 HK$0.077765 HK$0.078911
2021-05-01 HK$0.00000000 HK$254,652 HK$0.081073 HK$0.077765
2021-04-30 HK$0.00000000 HK$556,197 HK$0.076164 HK$0.081073
2021-04-29 HK$0.00000000 HK$1,095,128 HK$0.079521 HK$0.076164
2021-04-28 HK$0.00000000 HK$1,051,257 HK$0.087853 HK$0.079521
2021-04-27 HK$0.00000000 HK$658,857 HK$0.073214 HK$0.087853
2021-04-26 HK$0.00000000 HK$741,141 HK$0.060658 HK$0.073214
2021-04-25 HK$0.00000000 HK$568,413 HK$0.063166 HK$0.060658
2021-04-24 HK$0.00000000 HK$1,011,818 HK$0.063233 HK$0.063166
2021-04-23 HK$0.00000000 HK$1,018,279 HK$0.068591 HK$0.063233
2021-04-22 HK$0.00000000 HK$361,250 HK$0.079571 HK$0.068591
2021-04-21 HK$0.00000000 HK$580,952 HK$0.089785 HK$0.079571
2021-04-20 HK$0.00000000 HK$753,583 HK$0.097678 HK$0.089785
2021-04-19 HK$0.00000000 HK$1,668,461 HK$0.096152 HK$0.097678
2021-04-18 HK$0.00000000 HK$4,342,153 HK$0.121295 HK$0.096152
2021-04-17 HK$0.00000000 HK$3,523,383 HK$0.104276 HK$0.121295
2021-04-16 HK$0.00000000 HK$1,283,384 HK$0.083555 HK$0.104276
2021-04-15 HK$0.00000000 HK$2,701,781 HK$0.077022 HK$0.083555
2021-04-14 HK$0.00000000 HK$130,168 HK$0.061755 HK$0.077022
2021-04-13 HK$0.00000000 HK$490,484 HK$0.059009 HK$0.061755
2021-04-12 HK$0.00000000 HK$1,268,157 HK$0.062325 HK$0.059009
2021-04-11 HK$0.00000000 HK$142,592 HK$0.052572 HK$0.062325
2021-04-10 HK$0.00000000 HK$519,196 HK$0.050083 HK$0.052572
2021-04-09 HK$0.00000000 HK$295,473 HK$0.04826980 HK$0.050083
2021-04-08 HK$0.00000000 HK$301,919 HK$0.04917916 HK$0.04826980
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)