🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
钛值  (TV)
钛值 (TV)
$0.01120687 34.4%
0.00000059 BTC 32.5%
26点赞
市值
?
24小时交易量
$50,535
24 小时最低 / 24 小时最高
$0.00788026 / $0.01127902
流通供应量
? / 210,000,000
TV
USD

钛值 INR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-12-03 ₹0.00000000 ₹2,991,525 ₹0.657202 N/A
2020-12-02 ₹0.00000000 ₹3,575,040 ₹0.809772 ₹0.657202
2020-12-01 ₹0.00000000 ₹5,050,105 ₹0.708825 ₹0.809772
2020-11-30 ₹0.00000000 ₹4,173,736 ₹0.895393 ₹0.708825
2020-11-29 ₹0.00000000 ₹4,993,238 ₹0.809595 ₹0.895393
2020-11-28 ₹0.00000000 ₹3,216,661 ₹0.665776 ₹0.809595
2020-11-27 ₹0.00000000 ₹3,921,428 ₹0.688699 ₹0.665776
2020-11-26 ₹0.00000000 ₹4,698,527 ₹0.717918 ₹0.688699
2020-11-25 ₹0.00000000 ₹4,463,857 ₹0.690533 ₹0.717918
2020-11-24 ₹0.00000000 ₹3,415,544 ₹0.709253 ₹0.690533
2020-11-23 ₹0.00000000 ₹4,402,274 ₹0.918394 ₹0.709253
2020-11-22 ₹0.00000000 ₹4,578,900 ₹0.548398 ₹0.918394
2020-11-21 ₹0.00000000 ₹5,801,211 ₹0.882761 ₹0.548398
2020-11-20 ₹0.00000000 ₹4,981,572 ₹0.998254 ₹0.882761
2020-11-19 ₹0.00000000 ₹4,654,135 ₹1.01 ₹0.998254
2020-11-18 ₹0.00000000 ₹3,560,524 ₹0.765642 ₹1.01
2020-11-17 ₹0.00000000 ₹4,196,344 ₹0.963544 ₹0.765642
2020-11-16 ₹0.00000000 ₹3,257,034 ₹0.734146 ₹0.963544
2020-11-15 ₹0.00000000 ₹3,288,636 ₹0.576552 ₹0.734146
2020-11-14 ₹0.00000000 ₹3,427,163 ₹0.643016 ₹0.576552
2020-11-13 ₹0.00000000 ₹2,776,474 ₹0.612938 ₹0.643016
2020-11-12 ₹0.00000000 ₹2,758,073 ₹0.656683 ₹0.612938
2020-11-11 ₹0.00000000 ₹3,315,481 ₹0.744830 ₹0.656683
2020-11-10 ₹0.00000000 ₹3,230,325 ₹0.743420 ₹0.744830
2020-11-09 ₹0.00000000 ₹3,326,922 ₹0.574278 ₹0.743420
2020-11-08 ₹0.00000000 ₹2,648,130 ₹0.581527 ₹0.574278
2020-11-07 ₹0.00000000 ₹4,137,609 ₹0.863824 ₹0.581527
2020-11-06 ₹0.00000000 ₹2,418,085 ₹0.560343 ₹0.863824
2020-11-05 ₹0.00000000 ₹2,927,410 ₹0.571721 ₹0.560343
2020-11-04 ₹0.00000000 ₹2,868,880 ₹0.636816 ₹0.571721
2020-11-03 ₹0.00000000 ₹3,105,890 ₹0.713522 ₹0.636816
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)