🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
钛值  (TV)
钛值 (TV)
$0.01040356 -18.5%
0.00000018 BTC -19.1%
48点赞
市值
?
24小时交易量
$149,616
24 小时最低 / 24 小时最高
$0.00952561 / $0.01278707
流通供应量
? / 210,000,000
TV
USD

钛值 XLM (历史数据)

日期 市值 交易量 开放 关闭
2021-05-09 XLM0.0000000000 XLM247,792 XLM0.01772358 N/A
2021-05-08 XLM0.0000000000 XLM456,590 XLM0.02085077 XLM0.01772358
2021-05-07 XLM0.0000000000 XLM417,742 XLM0.01951908 XLM0.02085077
2021-05-06 XLM0.0000000000 XLM185,660 XLM0.01759351 XLM0.01951908
2021-05-05 XLM0.0000000000 XLM111,715 XLM0.01870699 XLM0.01759351
2021-05-04 XLM0.0000000000 XLM116,453 XLM0.01858062 XLM0.01870699
2021-05-03 XLM0.0000000000 XLM124,641 XLM0.01823526 XLM0.01858062
2021-05-02 XLM0.0000000000 XLM148,868 XLM0.01862311 XLM0.01823526
2021-05-01 XLM0.0000000000 XLM61,630 XLM0.01962103 XLM0.01862311
2021-04-30 XLM0.0000000000 XLM144,809 XLM0.01982975 XLM0.01962103
2021-04-29 XLM0.0000000000 XLM282,828 XLM0.02053711 XLM0.01982975
2021-04-28 XLM0.0000000000 XLM266,848 XLM0.02230036 XLM0.02053711
2021-04-27 XLM0.0000000000 XLM174,779 XLM0.01942186 XLM0.02230036
2021-04-26 XLM0.0000000000 XLM228,603 XLM0.01870986 XLM0.01942186
2021-04-25 XLM0.0000000000 XLM171,210 XLM0.01902595 XLM0.01870986
2021-04-24 XLM0.0000000000 XLM289,371 XLM0.01808420 XLM0.01902595
2021-04-23 XLM0.0000000000 XLM291,274 XLM0.01962025 XLM0.01808420
2021-04-22 XLM0.0000000000 XLM93,969 XLM0.02069821 XLM0.01962025
2021-04-21 XLM0.0000000000 XLM143,498 XLM0.02217732 XLM0.02069821
2021-04-20 XLM0.0000000000 XLM193,155 XLM0.02503632 XLM0.02217732
2021-04-19 XLM0.0000000000 XLM389,987 XLM0.02247472 XLM0.02503632
2021-04-18 XLM0.0000000000 XLM937,817 XLM0.02619723 XLM0.02247472
2021-04-17 XLM0.0000000000 XLM746,103 XLM0.02208123 XLM0.02619723
2021-04-16 XLM0.0000000000 XLM256,015 XLM0.01666801 XLM0.02208123
2021-04-15 XLM0.0000000000 XLM547,574 XLM0.01561016 XLM0.01666801
2021-04-14 XLM0.0000000000 XLM25,420 XLM0.01205999 XLM0.01561016
2021-04-13 XLM0.0000000000 XLM109,497 XLM0.01317317 XLM0.01205999
2021-04-12 XLM0.0000000000 XLM277,352 XLM0.01363073 XLM0.01317317
2021-04-11 XLM0.0000000000 XLM32,311 XLM0.01191278 XLM0.01363073
2021-04-10 XLM0.0000000000 XLM135,086 XLM0.01303067 XLM0.01191278
2021-04-09 XLM0.0000000000 XLM74,730 XLM0.01220820 XLM0.01303067
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)