阿帝  (ADI)
阿帝 (ADI)
$0.00033719 -4.3%
0.00000099 ETH -4.3%
108点赞
市值
$79,602
24小时交易量
$24,618
24 小时最低 / 24 小时最高
$0.00030883 / $0.00038553
流通供应量
236,630,000 / 1,000,000,000
ADI
USD

阿帝 BCH (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-23 BCH395.072 BCH100.967 BCH0.00000173 N/A
2020-09-22 BCH399.537 BCH167.526 BCH0.00000167 BCH0.00000173
2020-09-21 BCH368.934 BCH138.267 BCH0.00000156 BCH0.00000167
2020-09-20 BCH414.066 BCH101.158 BCH0.00000175 BCH0.00000156
2020-09-19 BCH353.750 BCH114.535 BCH0.00000148 BCH0.00000175
2020-09-18 BCH381.611 BCH101.321 BCH0.00000161 BCH0.00000148
2020-09-17 BCH347.364 BCH138.942 BCH0.00000147 BCH0.00000161
2020-09-16 BCH383.269 BCH101.221 BCH0.00000163 BCH0.00000147
2020-09-15 BCH370.926 BCH151.665 BCH0.00000157 BCH0.00000163
2020-09-14 BCH399.684 BCH104.450 BCH0.00000169 BCH0.00000157
2020-09-13 BCH355.840 BCH85.684 BCH0.00000151 BCH0.00000169
2020-09-12 BCH368.251 BCH89.212 BCH0.00000144 BCH0.00000151
2020-09-11 BCH389.872 BCH93.433 BCH0.00000165 BCH0.00000144
2020-09-10 BCH358.690 BCH87.955 BCH0.00000152 BCH0.00000165
2020-09-09 BCH331.037 BCH75.965 BCH0.00000140 BCH0.00000152
2020-09-08 BCH354.148 BCH77.597 BCH0.00000150 BCH0.00000140
2020-09-07 BCH364.026 BCH79.855 BCH0.00000154 BCH0.00000150
2020-09-06 BCH346.372 BCH78.756 BCH0.00000146 BCH0.00000154
2020-09-05 BCH428.372 BCH91.916 BCH0.00000181 BCH0.00000146
2020-09-04 BCH434.782 BCH102.094 BCH0.00000188 BCH0.00000181
2020-09-03 BCH397.407 BCH84.519 BCH0.00000168 BCH0.00000188
2020-09-02 BCH370.721 BCH97.718 BCH0.00000157 BCH0.00000168
2020-09-01 BCH386.854 BCH98.433 BCH0.00000163 BCH0.00000157
2020-08-31 BCH367.199 BCH77.867 BCH0.00000156 BCH0.00000163
2020-08-30 BCH372.430 BCH83.462 BCH0.00000157 BCH0.00000156
2020-08-29 BCH306.417 BCH57.071 BCH0.00000129 BCH0.00000157
2020-08-28 BCH305.382 BCH75.222 BCH0.00000129 BCH0.00000129
2020-08-27 BCH295.043 BCH95.573 BCH0.00000138 BCH0.00000129
2020-08-26 BCH290.074 BCH78.355 BCH0.00000124 BCH0.00000138
2020-08-25 BCH345.241 BCH80.865 BCH0.00000146 BCH0.00000124
2020-08-24 BCH303.973 BCH72.040 BCH0.00000128 BCH0.00000146
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)