阿帝  (ADI)
阿帝 (ADI)
$0.00035195 5.8%
0.00000104 ETH 5.8%
108点赞
市值
$83,283
24小时交易量
$24,080
24 小时最低 / 24 小时最高
$0.00030997 / $0.00038553
流通供应量
236,630,000 / 1,000,000,000
ADI
USD

阿帝 IDR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-23 Rp1,264,159,680 Rp327,084,541 Rp5.59 N/A
2020-09-22 Rp1,253,325,308 Rp523,795,311 Rp5.21 Rp5.59
2020-09-21 Rp1,230,016,923 Rp460,266,451 Rp5.19 Rp5.21
2020-09-20 Rp1,435,402,726 Rp350,773,820 Rp6.08 Rp5.19
2020-09-19 Rp1,223,766,571 Rp396,382,417 Rp5.13 Rp6.08
2020-09-18 Rp1,325,402,216 Rp351,231,296 Rp5.59 Rp5.13
2020-09-17 Rp1,192,530,599 Rp476,712,551 Rp5.03 Rp5.59
2020-09-16 Rp1,334,909,027 Rp353,658,008 Rp5.68 Rp5.03
2020-09-15 Rp1,242,093,614 Rp508,679,942 Rp5.26 Rp5.68
2020-09-14 Rp1,317,737,686 Rp344,644,707 Rp5.57 Rp5.26
2020-09-13 Rp1,222,842,789 Rp295,009,250 Rp5.19 Rp5.57
2020-09-12 Rp1,245,607,037 Rp301,334,519 Rp4.86 Rp5.19
2020-09-11 Rp1,315,557,666 Rp315,988,264 Rp5.58 Rp4.86
2020-09-10 Rp1,189,055,381 Rp291,807,581 Rp5.03 Rp5.58
2020-09-09 Rp1,092,131,663 Rp251,041,773 Rp4.62 Rp5.03
2020-09-08 Rp1,191,362,319 Rp261,099,017 Rp5.06 Rp4.62
2020-09-07 Rp1,224,333,784 Rp268,576,234 Rp5.17 Rp5.06
2020-09-06 Rp1,151,251,446 Rp261,764,652 Rp4.87 Rp5.17
2020-09-05 Rp1,460,575,573 Rp313,395,060 Rp6.17 Rp4.87
2020-09-04 Rp1,403,215,972 Rp322,740,521 Rp5.94 Rp6.17
2020-09-03 Rp1,548,148,000 Rp329,399,919 Rp6.53 Rp5.94
2020-09-02 Rp1,596,671,511 Rp417,615,903 Rp6.70 Rp6.53
2020-09-01 Rp1,540,775,672 Rp392,043,120 Rp6.51 Rp6.70
2020-08-31 Rp1,492,213,740 Rp317,052,127 Rp6.35 Rp6.51
2020-08-30 Rp1,452,267,544 Rp325,453,971 Rp6.14 Rp6.35
2020-08-29 Rp1,196,280,428 Rp222,681,042 Rp5.05 Rp6.14
2020-08-28 Rp1,181,733,639 Rp290,720,277 Rp4.99 Rp5.05
2020-08-27 Rp1,187,965,239 Rp384,452,383 Rp5.54 Rp4.99
2020-08-26 Rp1,172,400,492 Rp316,428,684 Rp5.02 Rp5.54
2020-08-25 Rp1,482,564,672 Rp344,766,094 Rp6.22 Rp5.02
2020-08-24 Rp1,277,396,691 Rp302,849,841 Rp5.38 Rp6.22
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)