阿帝  (ADI)
阿帝 (ADI)
$0.00033537 0.8%
0.00000087 ETH 0.5%
102点赞
市值
$78,774
24小时交易量
$19,355.18
24 小时最低 / 24 小时最高
$0.00031546 / $0.00045366
流通供应量
236,630,000 / 1,000,000,000
ADI
USD

阿帝 PHP (历史数据)

日期 开放 关闭
2020-08-12 ₱0.01964741 N/A
2020-08-11 ₱0.01669730 ₱0.01964741
2020-08-10 ₱0.03307965 ₱0.01669730
2020-08-09 ₱0.03254380 ₱0.03307965
2020-08-08 ₱0.01440362 ₱0.03254380
2020-08-07 ₱0.01482030 ₱0.01440362
2020-08-06 ₱0.01490776 ₱0.01482030
2020-08-05 ₱0.01504836 ₱0.01490776
2020-08-04 ₱0.01483749 ₱0.01504836
2020-08-03 ₱0.01399819 ₱0.01483749
2020-08-02 ₱0.01505712 ₱0.01399819
2020-08-01 ₱0.01446906 ₱0.01505712
2020-07-31 ₱0.01285986 ₱0.01446906
2020-07-30 ₱0.01233645 ₱0.01285986
2020-07-29 ₱0.01314392 ₱0.01233645
2020-07-28 ₱0.01409947 ₱0.01314392
2020-07-27 ₱0.01296191 ₱0.01409947
2020-07-26 ₱0.01216762 ₱0.01296191
2020-07-25 ₱0.01177754 ₱0.01216762
2020-07-24 ₱0.01155142 ₱0.01177754
2020-07-23 ₱0.01134313 ₱0.01155142
2020-07-22 ₱0.01067196 ₱0.01134313
2020-07-21 ₱0.01046853 ₱0.01067196
2020-07-20 ₱0.01096696 ₱0.01046853
2020-07-19 ₱0.01082062 ₱0.01096696
2020-07-18 ₱0.01069938 ₱0.01082062
2020-07-17 ₱0.01047252 ₱0.01069938
2020-07-16 ₱0.01144324 ₱0.01047252
2020-07-15 ₱0.01148234 ₱0.01144324
2020-07-14 ₱0.01269840 ₱0.01148234
2020-07-13 ₱0.01288226 ₱0.01269840
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)