🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
阿帝  (ADI)
阿帝 (ADI)
$0.00039263 4.5%
0.00000001 BTC 10.5%
0.00000030 ETH 10.7%
127点赞
市值
$93,359
24小时交易量
$72,050
24 小时最低 / 24 小时最高
$0.00033889 / $0.00043003
流通供应量
236,630,000 / 1,000,000,000
ADI
USD

阿帝 PLN (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-26 zł342,393 zł231,755 zł0.00144696 N/A
2021-01-25 zł340,715 zł208,952 zł0.00144376 zł0.00144696
2021-01-24 zł327,630 zł198,818 zł0.00138680 zł0.00144376
2021-01-23 zł330,618 zł187,537 zł0.00139813 zł0.00138680
2021-01-22 zł325,166 zł208,095 zł0.00134715 zł0.00139813
2021-01-21 zł388,086 zł261,851 zł0.00161625 zł0.00134715
2021-01-20 zł350,454 zł245,730 zł0.00148658 zł0.00161625
2021-01-19 zł333,413 zł210,428 zł0.00140933 zł0.00148658
2021-01-18 zł397,370 zł194,368 zł0.00124766 zł0.00140933
2021-01-17 zł373,133 zł223,330 zł0.00157449 zł0.00124766
2021-01-16 zł249,864 zł95,476 zł0.00105341 zł0.00157449
2021-01-15 zł244,899 zł93,522 zł0.00104268 zł0.00105341
2021-01-14 zł364,768 zł239,264 zł0.00155179 zł0.00104268
2021-01-13 zł210,080 zł110,282 zł0.00089104 zł0.00155179
2021-01-12 zł277,943 zł123,405 zł0.00117683 zł0.00089104
2021-01-11 zł363,726 zł195,108 zł0.00153018 zł0.00117683
2021-01-10 zł281,970 zł117,421 zł0.00118716 zł0.00153018
2021-01-09 zł446,313 zł171,681 zł0.00189293 zł0.00118716
2021-01-08 zł457,731 zł161,698 zł0.00194689 zł0.00189293
2021-01-07 zł488,650 zł182,239 zł0.00208881 zł0.00194689
2021-01-06 zł488,139 zł150,869 zł0.00207066 zł0.00208881
2021-01-05 zł434,708 zł124,459 zł0.00183308 zł0.00207066
2021-01-04 zł496,012 zł180,516 zł0.00208583 zł0.00183308
2021-01-03 zł351,530 zł150,950 zł0.00144980 zł0.00208583
2021-01-02 zł340,314 zł115,149 zł0.00145427 zł0.00144980
2021-01-01 zł391,800 zł136,612 zł0.00166910 zł0.00145427
2020-12-31 zł340,754 zł137,553 zł0.00145569 zł0.00166910
2020-12-30 zł439,833 zł99,996 zł0.00178315 zł0.00145569
2020-12-29 zł493,456 zł99,512 zł0.00208773 zł0.00178315
2020-12-28 zł322,270 zł148,105 zł0.00135587 zł0.00208773
2020-12-27 zł449,651 zł94,489 zł0.00190301 zł0.00135587
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)