🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
雷电网络  (RDN)
雷电网络 (RDN)
$0.494111 -6.9%
0.00000960 BTC -10.7%
0.00029990 ETH -7.5%
2,677点赞
市值
$32,864,599
24小时交易量
$1,268,369
24 小时最低 / 24 小时最高
$0.462255 / $0.530980
流通供应量
66,793,935 / 99,999,999
RDN
USD

雷电网络 USD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-02-25 $33,328,676 $2,105,007 $0.504772 N/A
2021-02-24 $29,783,981 $4,019,598 $0.447555 $0.504772
2021-02-23 $45,210,635 $20,149,350 $0.679275 $0.447555
2021-02-22 $38,490,268 $2,014,617 $0.575183 $0.679275
2021-02-21 $34,479,262 $3,496,565 $0.516203 $0.575183
2021-02-20 $36,722,486 $4,322,866 $0.549788 $0.516203
2021-02-19 $35,562,255 $1,230,399 $0.533251 $0.549788
2021-02-18 $34,079,057 $2,830,693 $0.509468 $0.533251
2021-02-17 $30,814,782 $1,842,868 $0.464177 $0.509468
2021-02-16 $32,657,900 $6,798,596 $0.483637 $0.464177
2021-02-15 $38,158,577 $10,872,456 $0.571288 $0.483637
2021-02-14 $27,982,955 $2,204,360 $0.417247 $0.571288
2021-02-13 $26,613,544 $1,082,071 $0.394380 $0.417247
2021-02-12 $23,966,031 $1,176,259 $0.363165 $0.394380
2021-02-11 $22,295,908 $1,492,284 $0.331152 $0.363165
2021-02-10 $22,428,473 $1,189,035 $0.335197 $0.331152
2021-02-09 $20,409,253 $1,024,313 $0.296867 $0.335197
2021-02-08 $19,128,534 $1,055,766 $0.288181 $0.296867
2021-02-07 $19,436,804 $1,362,548 $0.283237 $0.288181
2021-02-06 $18,562,872 $2,379,717 $0.281547 $0.283237
2021-02-05 $18,037,788 $920,794 $0.265678 $0.281547
2021-02-04 $17,343,322 $1,057,744 $0.260676 $0.265678
2021-02-03 $17,741,314 $3,622,480 $0.264434 $0.260676
2021-02-02 $14,908,660 $1,310,500 $0.233087 $0.264434
2021-02-01 $15,048,560 $5,904,271 $0.226856 $0.233087
2021-01-31 $14,498,570 $1,312,862 $0.216710 $0.226856
2021-01-30 $13,405,626 $657,855 $0.201956 $0.216710
2021-01-29 $13,019,208 $400,972 $0.194054 $0.201956
2021-01-28 $12,240,801 $419,715 $0.183574 $0.194054
2021-01-27 $13,224,564 $319,934 $0.198481 $0.183574
2021-01-26 $13,336,837 $308,797 $0.196245 $0.198481
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)