👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
0x协议  (ZRX)
0x协议/0x (ZRX)
$0.235255 2.4%
0.00140842 ETH 0.88%
有 5,260 个人点赞
总市值
$141,946,019
24小时交易量
$48,788,171
24 小时低 / 24 小时高
$0.226069 / $0.235040
循环供应
604,852,000 / 1,000,000,000
ZRX
USD

0x协议/0x (历史数据)

日期 开放 关闭
2020-01-21 $13.75 N/A
2020-01-20 $13.81 $13.75
2020-01-19 $14.59 $13.81
2020-01-18 $15.19 $14.59
2020-01-17 $14.76 $15.19
2020-01-16 $14.56 $14.76
2020-01-15 $14.12 $14.56
2020-01-14 $12.56 $14.12
2020-01-13 $12.89 $12.56
2020-01-12 $12.32 $12.89
2020-01-11 $12.08 $12.32
2020-01-10 $12.32 $12.08
2020-01-09 $12.61 $12.32
2020-01-08 $11.19 $12.61
2020-01-07 $11.61 $11.19
2020-01-06 $11.08 $11.61
2020-01-05 $11.08 $11.08
2020-01-04 $10.97 $11.08
2020-01-03 $10.46 $10.97
2020-01-02 $10.92 $10.46
2020-01-01 $10.81 $10.92
2019-12-31 $11.31 $10.81
2019-12-30 $11.67 $11.31
2019-12-29 $11.01 $11.67
2019-12-28 $11.05 $11.01
2019-12-27 $10.84 $11.05
2019-12-26 $10.81 $10.84
2019-12-25 $10.98 $10.81
2019-12-24 $11.09 $10.98
2019-12-23 $11.49 $11.09
2019-12-22 $11.39 $11.49
CoinGecko for iOS
CoinGecko for Android