0x协议  (ZRX)
0x协议 (ZRX)
$0.774090 -0.6%
0.00002187 BTC -0.2%
0.00034933 ETH -2.5%
39,129点赞
市值
$655,142,787
24小时交易量
$87,660,151
24 小时最低 / 24 小时最高
$0.723655 / $0.798815
流通供应量
845,229,356 / 1,000,000,000
全稀释的估值
$775,106,523
最大供给
1,000,000,000

0x协议 USD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-21 $669,960,830 $92,116,747 $0.793756 N/A
2021-06-20 $668,703,289 $77,714,588 $0.790126 $0.793756
2021-06-19 $688,030,940 $91,590,696 $0.812265 $0.790126
2021-06-18 $737,374,238 $86,324,333 $0.877715 $0.812265
2021-06-17 $727,531,829 $132,440,130 $0.861474 $0.877715
2021-06-16 $761,865,522 $177,460,701 $0.899072 $0.861474
2021-06-15 $767,651,474 $184,683,939 $0.911490 $0.899072
2021-06-14 $753,514,885 $184,170,935 $0.898109 $0.911490
2021-06-13 $726,800,463 $198,239,304 $0.853465 $0.898109
2021-06-12 $723,272,550 $179,739,734 $0.863740 $0.853465
2021-06-11 $792,819,522 $136,927,699 $0.936247 $0.863740
2021-06-10 $811,142,190 $227,916,314 $0.962000 $0.936247
2021-06-09 $803,992,358 $207,569,942 $0.952766 $0.962000
2021-06-08 $803,099,239 $182,199,829 $0.945279 $0.952766
2021-06-07 $890,733,580 $203,518,973 $1.06 $0.945279
2021-06-06 $872,365,313 $222,825,380 $1.04 $1.06
2021-06-05 $905,559,370 $220,665,267 $1.07 $1.04
2021-06-04 $1,007,599,455 $232,788,576 $1.19 $1.07
2021-06-03 $969,075,160 $361,816,798 $1.15 $1.19
2021-06-02 $864,061,543 $216,512,847 $1.03 $1.15
2021-06-01 $857,832,732 $213,243,293 $1.02 $1.03
2021-05-31 $791,995,339 $194,635,699 $0.937554 $1.02
2021-05-30 $763,195,342 $176,906,291 $0.902924 $0.937554
2021-05-29 $812,598,508 $202,270,043 $0.965172 $0.902924
2021-05-28 $929,972,468 $226,098,644 $1.10 $0.965172
2021-05-27 $958,345,139 $235,894,826 $1.14 $1.10
2021-05-26 $824,915,881 $204,996,358 $0.973869 $1.14
2021-05-25 $824,088,042 $229,819,491 $0.980794 $0.973869
2021-05-24 $668,730,554 $226,725,566 $0.804853 $0.980794
2021-05-23 $808,354,403 $216,585,777 $0.960873 $0.804853
2021-05-22 $865,526,065 $297,234,068 $1.02 $0.960873
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)