1irstcoin  (FST)
1irstcoin (FST)
$0.695467 ?
最近更新: 2020-08-05 10:44:23 UTC (7 days前)
166点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 100,000,000
FST
USD

1irstcoin USD (历史数据)

日期 开放 关闭
2020-08-06 $0.695467 N/A
2020-08-05 $0.695467 $0.695467
2020-08-04 $1.13 $0.695467
2020-08-03 $1.13 $1.13
2020-07-31 $1.11 $1.13
2020-07-30 $1.11 $1.11
2020-07-29 $0.659247 $1.11
2020-07-28 $0.659247 $0.659247
2020-07-26 $0.364464 $0.659247
2020-07-25 $0.362463 $0.364464
2020-07-24 $0.380027 $0.362463
2020-07-23 $0.380027 $0.380027
2020-07-22 $0.04824904 $0.380027
2020-07-21 $0.365478 $0.04824904
2020-07-20 $0.365478 $0.365478
2020-07-14 $0.097508 $0.365478
2020-07-13 $0.097508 $0.097508
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)