订阅我们的每日新闻
及时了解最新的加密新闻
1sg  (1SG)
1SG (1SG)
$0.220896 ?
最近更新: 2020-05-27 02:51:57 UTC (2 days前)
31点赞
市值
$42,662
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
193,132 / 22,227,000
1SG
USD

1SG BHD (历史数据)

日期 开放 关闭
2020-05-27 BD0.083400 N/A
2020-05-26 BD0.285409 BD0.083400
2020-05-25 BD0.296410 BD0.285409
2020-05-24 BD0.322020 BD0.296410
2020-05-23 BD0.290327 BD0.322020
2020-05-21 BD0.02602405 BD0.290327
2020-05-19 BD0.127840 BD0.02602405
2020-05-12 BD0.113788 BD0.127840
2020-05-11 BD0.113587 BD0.113788
2020-05-08 BD0.097503 BD0.113587
2020-05-07 BD0.296979 BD0.097503
2020-05-06 BD0.481479 BD0.296979
2020-05-05 BD0.03186449 BD0.481479
2020-05-04 BD0.268603 BD0.03186449
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)