1sg  (1SG)
1SG (1SG)
$1.33 ?
最近更新: 2020-06-02 11:44:39 UTC (about 3 hours前)
32点赞
市值
$256,509
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
193,132 / 22,227,000
1SG
USD

1SG CNY (历史数据)

日期 开放 关闭
2020-06-01 ¥6.20 N/A
2020-05-31 ¥6.21 ¥6.20
2020-05-30 ¥6.17 ¥6.21
2020-05-27 ¥1.58 ¥6.17
2020-05-26 ¥5.39 ¥1.58
2020-05-25 ¥5.60 ¥5.39
2020-05-24 ¥6.08 ¥5.60
2020-05-23 ¥5.48 ¥6.08
2020-05-21 ¥0.489266 ¥5.48
2020-05-19 ¥2.40 ¥0.489266
2020-05-12 ¥2.14 ¥2.40
2020-05-11 ¥2.14 ¥2.14
2020-05-08 ¥1.83 ¥2.14
2020-05-07 ¥5.58 ¥1.83
2020-05-06 ¥8.99 ¥5.58
2020-05-05 ¥0.595959 ¥8.99
2020-05-04 ¥5.02 ¥0.595959
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)