1sg  (1SG)
1SG (1SG)
$1.26 ?
最近更新: 2020-06-02 18:59:45 UTC (2 days前)
32点赞
市值
$242,665
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
193,132 / 22,227,000
1SG
USD

1SG ETH (历史数据)

日期 开放 关闭
2020-06-02 ETH0.00535872 N/A
2020-06-01 ETH0.00364989 ETH0.00535872
2020-05-31 ETH0.00370512 ETH0.00364989
2020-05-30 ETH0.00361891 ETH0.00370512
2020-05-27 ETH0.00109933 ETH0.00361891
2020-05-26 ETH0.00376328 ETH0.00109933
2020-05-25 ETH0.00385242 ETH0.00376328
2020-05-24 ETH0.00412855 ETH0.00385242
2020-05-23 ETH0.00371983 ETH0.00412855
2020-05-21 ETH0.00033493 ETH0.00371983
2020-05-19 ETH0.00159107 ETH0.00033493
2020-05-12 ETH0.00161928 ETH0.00159107
2020-05-11 ETH0.00161928 ETH0.00161928
2020-05-08 ETH0.00121691 ETH0.00161928
2020-05-07 ETH0.00382933 ETH0.00121691
2020-05-06 ETH0.00620736 ETH0.00382933
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)