订阅我们的每日新闻
及时了解最新的加密新闻
1sg  (1SG)
1SG (1SG)
$0.220896 ?
最近更新: 2020-05-27 02:51:57 UTC (about 19 hours前)
31点赞
市值
$42,662
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
193,132 / 22,227,000
1SG
USD

1SG GBP (历史数据)

日期 开放 关闭
2020-05-27 £0.179145 N/A
2020-05-26 £0.611651 £0.179145
2020-05-25 £0.643768 £0.611651
2020-05-24 £0.701025 £0.643768
2020-05-23 £0.632033 £0.701025
2020-05-21 £0.056413 £0.632033
2020-05-19 £0.275825 £0.056413
2020-05-12 £0.244375 £0.275825
2020-05-11 £0.243886 £0.244375
2020-05-08 £0.208690 £0.243886
2020-05-07 £0.636818 £0.208690
2020-05-06 £1.02 £0.636818
2020-05-05 £0.067827 £1.02
2020-05-04 £0.569110 £0.067827
2020-04-28 £0.587505 £0.569110
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)