1sg  (1SG)
1SG (1SG)
$1.26 ?
最近更新: 2020-06-02 18:59:45 UTC (about 16 hours前)
32点赞
市值
$242,665
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
193,132 / 22,227,000
1SG
USD

1SG HUF (历史数据)

日期 开放 关闭
2020-06-02 Ft388.77 N/A
2020-06-01 Ft268.81 Ft388.77
2020-05-31 Ft271.64 Ft268.81
2020-05-30 Ft269.65 Ft271.64
2020-05-27 Ft70.08 Ft269.65
2020-05-26 Ft239.83 Ft70.08
2020-05-25 Ft252.90 Ft239.83
2020-05-24 Ft273.75 Ft252.90
2020-05-23 Ft246.81 Ft273.75
2020-05-21 Ft21.92 Ft246.81
2020-05-19 Ft108.35 Ft21.92
2020-05-12 Ft97.62 Ft108.35
2020-05-11 Ft97.46 Ft97.62
2020-05-08 Ft83.55 Ft97.46
2020-05-07 Ft255.11 Ft83.55
2020-05-06 Ft411.64 Ft255.11
2020-05-05 Ft27.38 Ft411.64
2020-05-04 Ft229.08 Ft27.38
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)