🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
1sg  (1SG)
1SG (1SG)
$3.09 ?
最后更新: 2020-03-30 05:45:05 UTC (7 days前)
有 28 个人点赞
总市值
$616,293
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
199,132 / 22,227,000
1SG
USD

1SG NOK (历史数据)

日期 开放 关闭
2020-03-31 kr32.76 N/A
2020-03-28 kr7.52 kr32.76
2020-03-25 kr9.08 kr7.52
2020-03-24 kr8.91 kr9.08
2020-03-21 kr9.59 kr8.91
2020-03-20 kr9.55 kr9.59
2020-03-19 kr8.22 kr9.55
2020-03-18 kr7.51 kr8.22
2020-03-17 kr7.52 kr7.51
2020-03-16 kr7.30 kr7.52
2020-03-15 kr7.08 kr7.30
2020-03-14 kr7.30 kr7.08
2020-03-13 kr7.04 kr7.30
2020-03-12 kr7.00 kr7.04
2020-03-11 kr6.90 kr7.00
2020-03-10 kr6.89 kr6.90
2020-03-09 kr6.86 kr6.89
2020-03-08 kr6.67 kr6.86
2020-03-07 kr6.67 kr6.67
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)