1sg  (1SG)
1SG (1SG)
$0.454986 ?
最近更新: 2020-06-07 03:08:41 UTC (about 4 hours前)
32点赞
市值
$87,872
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
193,132 / 22,227,000
1SG
USD

1SG PHP (历史数据)

日期 开放 关闭
2020-06-06 ₱22.44 N/A
2020-06-05 ₱43.46 ₱22.44
2020-06-02 ₱63.03 ₱43.46
2020-06-01 ₱43.73 ₱63.03
2020-05-31 ₱43.91 ₱43.73
2020-05-30 ₱43.59 ₱43.91
2020-05-27 ₱11.18 ₱43.59
2020-05-26 ₱38.18 ₱11.18
2020-05-25 ₱39.84 ₱38.18
2020-05-24 ₱43.28 ₱39.84
2020-05-23 ₱39.02 ₱43.28
2020-05-21 ₱3.49 ₱39.02
2020-05-19 ₱17.15 ₱3.49
2020-05-12 ₱15.18 ₱17.15
2020-05-11 ₱15.15 ₱15.18
2020-05-08 ₱13.04 ₱15.15
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)